RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 16:55:34 | 1 405 | 865,0 | 1 155 | 865,5 | 155 | 866,0 | 867,0 | 138 | 868,0 | 792 | 868,5 | 892 |
| 30.04.2024 16:55:34 | 1 405 | 865,0 | 1 155 | 865,5 | 155 | 866,0 | 867,0 | 138 | 868,0 | 792 | 868,5 | 892 |
| 30.04.2024 16:55:34 | 1 405 | 865,0 | 1 155 | 865,5 | 155 | 866,0 | 867,0 | 138 | 868,0 | 792 | 868,5 | 892 |
| 30.04.2024 16:43:23 | 1 405 | 865,0 | 1 155 | 865,5 | 155 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:43:23 | 1 405 | 865,0 | 1 155 | 865,5 | 155 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:42:26 | 1 305 | 865,0 | 1 055 | 865,5 | 55 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:41:32 | 405 | 864,0 | 305 | 865,0 | 55 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:40:24 | 1 305 | 865,0 | 1 055 | 865,5 | 55 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:39:32 | 405 | 864,0 | 305 | 865,0 | 55 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:38:20 | 405 | 864,0 | 305 | 865,0 | 55 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:38:20 | 405 | 864,0 | 305 | 865,0 | 55 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:38:20 | 405 | 864,0 | 305 | 865,0 | 55 | 866,0 | 867,0 | 238 | 868,0 | 892 | 868,5 | 992 |
| 30.04.2024 16:37:35 | 405 | 864,0 | 305 | 865,0 | 55 | 866,0 | 867,0 | 288 | 868,0 | 942 | 868,5 | 1 042 |
| 30.04.2024 16:37:35 | 405 | 864,0 | 305 | 865,0 | 55 | 866,0 | 867,0 | 288 | 868,0 | 942 | 868,5 | 1 042 |
| 30.04.2024 16:37:35 | 405 | 864,0 | 305 | 865,0 | 55 | 866,0 | 867,0 | 288 | 868,0 | 942 | 868,5 | 1 042 |
| 30.04.2024 16:33:08 | 455 | 864,0 | 355 | 865,0 | 105 | 866,0 | 867,0 | 288 | 868,0 | 942 | 868,5 | 1 042 |
| 30.04.2024 16:33:08 | 455 | 864,0 | 355 | 865,0 | 105 | 866,0 | 867,0 | 288 | 868,0 | 942 | 868,5 | 1 042 |
| 30.04.2024 16:33:08 | 455 | 864,0 | 355 | 865,0 | 105 | 866,0 | 867,0 | 288 | 868,0 | 942 | 868,5 | 1 042 |
| 30.04.2024 16:31:48 | 455 | 864,0 | 355 | 865,0 | 105 | 866,0 | 867,0 | 300 | 868,0 | 954 | 868,5 | 1 054 |
| 30.04.2024 16:31:48 | 455 | 864,0 | 355 | 865,0 | 105 | 866,0 | 867,0 | 300 | 868,0 | 954 | 868,5 | 1 054 |
| 30.04.2024 16:31:48 | 455 | 864,0 | 355 | 865,0 | 105 | 866,0 | 867,0 | 300 | 868,0 | 954 | 868,5 | 1 054 |
| 30.04.2024 16:31:46 | 475 | 864,0 | 375 | 865,0 | 125 | 866,0 | 867,0 | 300 | 868,0 | 954 | 868,5 | 1 054 |
| 30.04.2024 16:31:46 | 475 | 864,0 | 375 | 865,0 | 125 | 866,0 | 867,0 | 300 | 868,0 | 954 | 868,5 | 1 054 |
| 30.04.2024 16:29:55 | 425 | 864,0 | 325 | 865,0 | 75 | 866,0 | 867,0 | 300 | 868,0 | 954 | 868,5 | 1 054 |
| 30.04.2024 16:28:48 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 867,0 | 300 | 868,0 | 954 | 868,5 | 1 054 |
| 30.04.2024 16:28:48 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 867,0 | 300 | 868,0 | 954 | 868,5 | 1 054 |
| 30.04.2024 16:27:35 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 868,0 | 654 | 868,5 | 754 | 869,0 | 1 574 |
| 30.04.2024 16:27:35 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 868,0 | 654 | 868,5 | 754 | 869,0 | 1 574 |
| 30.04.2024 16:23:51 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 868,0 | 154 | 868,5 | 254 | 869,0 | 1 074 |
| 30.04.2024 16:23:51 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 868,0 | 154 | 868,5 | 254 | 869,0 | 1 074 |
| 30.04.2024 16:23:51 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 868,0 | 154 | 868,5 | 254 | 869,0 | 1 074 |
| 30.04.2024 16:23:44 | 175 | 865,0 | 125 | 866,0 | 50 | 867,0 | 868,0 | 154 | 868,5 | 254 | 869,0 | 1 074 |
| 30.04.2024 16:23:44 | 175 | 865,0 | 125 | 866,0 | 50 | 867,0 | 868,0 | 154 | 868,5 | 254 | 869,0 | 1 074 |
| 30.04.2024 16:23:44 | 175 | 865,0 | 125 | 866,0 | 50 | 867,0 | 868,0 | 154 | 868,5 | 254 | 869,0 | 1 074 |
| 30.04.2024 16:20:36 | 175 | 865,0 | 125 | 866,0 | 50 | 867,0 | 868,0 | 254 | 868,5 | 354 | 869,0 | 1 174 |
| 30.04.2024 16:20:36 | 175 | 865,0 | 125 | 866,0 | 50 | 867,0 | 868,0 | 254 | 868,5 | 354 | 869,0 | 1 174 |
| 30.04.2024 16:20:36 | 175 | 865,0 | 125 | 866,0 | 50 | 867,0 | 868,0 | 254 | 868,5 | 354 | 869,0 | 1 174 |
| 30.04.2024 16:19:44 | 175 | 865,0 | 125 | 866,0 | 50 | 867,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:19:44 | 175 | 865,0 | 125 | 866,0 | 50 | 867,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:17:50 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:17:50 | 225 | 864,0 | 125 | 865,0 | 75 | 866,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:10:05 | 175 | 864,0 | 75 | 865,0 | 25 | 866,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:03:43 | 175 | 864,0 | 75 | 865,0 | 25 | 866,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:03:28 | 175 | 864,0 | 75 | 865,0 | 25 | 866,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:03:22 | 225 | 863,5 | 125 | 864,0 | 25 | 866,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:03:22 | 225 | 863,5 | 125 | 864,0 | 25 | 866,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:03:22 | 350 | 863,0 | 200 | 863,5 | 100 | 864,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:03:22 | 350 | 863,0 | 200 | 863,5 | 100 | 864,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:03:22 | 350 | 863,0 | 200 | 863,5 | 100 | 864,0 | 868,0 | 304 | 868,5 | 404 | 869,0 | 1 224 |
| 30.04.2024 16:01:35 | 350 | 863,0 | 200 | 863,5 | 100 | 864,0 | 866,0 | 25 | 868,0 | 329 | 868,5 | 429 |