RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 16:52:56 | 4 835 | 862,0 | 123 | 862,5 | 82 | 863,0 | 865,0 | 51 | 866,0 | 901 | 867,0 | 1 095 |
| 29.04.2024 16:49:55 | 2 435 | 862,0 | 123 | 862,5 | 82 | 863,0 | 865,0 | 51 | 866,0 | 901 | 867,0 | 1 095 |
| 29.04.2024 16:48:52 | 2 447 | 862,0 | 123 | 862,5 | 82 | 863,0 | 865,0 | 51 | 866,0 | 901 | 867,0 | 1 095 |
| 29.04.2024 16:48:52 | 2 447 | 862,0 | 123 | 862,5 | 82 | 863,0 | 865,0 | 51 | 866,0 | 901 | 867,0 | 1 095 |
| 29.04.2024 16:47:43 | 2 435 | 862,0 | 111 | 862,5 | 70 | 863,0 | 865,0 | 51 | 866,0 | 901 | 867,0 | 1 095 |
| 29.04.2024 16:47:43 | 2 435 | 862,0 | 111 | 862,5 | 70 | 863,0 | 865,0 | 51 | 866,0 | 901 | 867,0 | 1 095 |
| 29.04.2024 16:47:43 | 2 435 | 862,0 | 111 | 862,5 | 70 | 863,0 | 865,0 | 51 | 866,0 | 901 | 867,0 | 1 095 |
| 29.04.2024 16:43:38 | 2 435 | 862,0 | 111 | 862,5 | 70 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:43:38 | 2 435 | 862,0 | 111 | 862,5 | 70 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:43:38 | 2 435 | 862,0 | 111 | 862,5 | 70 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:42:45 | 2 465 | 862,0 | 141 | 862,5 | 100 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:42:45 | 2 465 | 862,0 | 141 | 862,5 | 100 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:42:45 | 2 465 | 862,0 | 141 | 862,5 | 100 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:39:39 | 3 265 | 862,0 | 941 | 862,5 | 900 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:39:39 | 3 265 | 862,0 | 941 | 862,5 | 900 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:39:39 | 3 265 | 862,0 | 941 | 862,5 | 900 | 863,0 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:31:21 | 991 | 862,5 | 950 | 863,0 | 50 | 863,5 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:22:58 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:22:58 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 16:22:58 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 16:22:58 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 16:22:58 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 16:14:36 | 487 | 863,0 | 87 | 863,5 | 37 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 16:03:16 | 487 | 863,0 | 87 | 863,5 | 37 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 16:03:16 | 487 | 863,0 | 87 | 863,5 | 37 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 16:03:16 | 487 | 863,0 | 87 | 863,5 | 37 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 587 | 863,0 | 187 | 863,5 | 137 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 587 | 863,0 | 187 | 863,5 | 137 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:56:07 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 15:56:07 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 15:54:30 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:54:30 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:48:09 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,5 | 50 | 865,0 | 362 | 866,0 | 1 212 |
| 29.04.2024 15:48:09 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,5 | 50 | 865,0 | 362 | 866,0 | 1 212 |
| 29.04.2024 15:46:48 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:46:48 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:42:01 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 362 | 866,0 | 1 212 | 867,0 | 1 406 |
| 29.04.2024 15:42:01 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 362 | 866,0 | 1 212 | 867,0 | 1 406 |
| 29.04.2024 15:41:57 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:41:57 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:41:57 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:40:50 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 318 | 866,0 | 1 168 | 867,0 | 1 362 |
| 29.04.2024 15:40:41 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 318 | 866,0 | 1 218 | 867,0 | 1 412 |
| 29.04.2024 15:40:41 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 318 | 866,0 | 1 218 | 867,0 | 1 412 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 330 | 866,0 | 1 230 | 867,0 | 1 424 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 330 | 866,0 | 1 230 | 867,0 | 1 424 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 330 | 866,0 | 1 230 | 867,0 | 1 424 |