RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 17:05:05 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 865,0 | 272 | 867,0 | 622 | 867,5 | 722 |
| 26.04.2024 16:56:42 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 865,0 | 272 | 867,0 | 622 | 867,5 | 722 |
| 26.04.2024 16:49:19 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 865,0 | 272 | 867,0 | 622 | 867,5 | 722 |
| 26.04.2024 16:49:19 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 865,0 | 272 | 867,0 | 622 | 867,5 | 722 |
| 26.04.2024 16:49:19 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 865,0 | 272 | 867,0 | 622 | 867,5 | 722 |
| 26.04.2024 16:45:47 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 865,0 | 284 | 867,0 | 634 | 867,5 | 734 |
| 26.04.2024 16:45:47 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 865,0 | 284 | 867,0 | 634 | 867,5 | 734 |
| 26.04.2024 16:45:47 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 865,0 | 284 | 867,0 | 634 | 867,5 | 734 |
| 26.04.2024 16:32:51 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:32:51 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:32:51 | 302 | 861,0 | 197 | 861,5 | 147 | 862,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:32:51 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:32:51 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:32:51 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:28:11 | 247 | 861,5 | 197 | 862,0 | 25 | 863,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:28:11 | 247 | 861,5 | 197 | 862,0 | 25 | 863,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:28:11 | 247 | 861,5 | 197 | 862,0 | 25 | 863,0 | 864,0 | 50 | 865,0 | 334 | 867,0 | 684 |
| 26.04.2024 16:20:36 | 247 | 861,5 | 197 | 862,0 | 25 | 863,0 | 864,0 | 450 | 865,0 | 734 | 867,0 | 1 084 |
| 26.04.2024 16:20:36 | 247 | 861,5 | 197 | 862,0 | 25 | 863,0 | 864,0 | 450 | 865,0 | 734 | 867,0 | 1 084 |
| 26.04.2024 16:20:36 | 247 | 861,5 | 197 | 862,0 | 25 | 863,0 | 864,0 | 450 | 865,0 | 734 | 867,0 | 1 084 |
| 26.04.2024 16:19:05 | 272 | 861,5 | 222 | 862,0 | 50 | 863,0 | 864,0 | 450 | 865,0 | 734 | 867,0 | 1 084 |
| 26.04.2024 16:19:05 | 272 | 861,5 | 222 | 862,0 | 50 | 863,0 | 864,0 | 450 | 865,0 | 734 | 867,0 | 1 084 |
| 26.04.2024 16:11:02 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 450 | 865,0 | 734 | 867,0 | 1 084 |
| 26.04.2024 16:04:44 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 450 | 865,0 | 1 235 | 867,0 | 1 585 |
| 26.04.2024 16:04:44 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 450 | 865,0 | 1 235 | 867,0 | 1 585 |
| 26.04.2024 16:04:44 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 450 | 865,0 | 1 235 | 867,0 | 1 585 |
| 26.04.2024 16:03:05 | 242 | 861,5 | 192 | 862,0 | 20 | 863,0 | 864,0 | 450 | 865,0 | 1 235 | 867,0 | 1 585 |
| 26.04.2024 16:03:05 | 242 | 861,5 | 192 | 862,0 | 20 | 863,0 | 864,0 | 450 | 865,0 | 1 235 | 867,0 | 1 585 |
| 26.04.2024 15:57:50 | 242 | 861,5 | 192 | 862,0 | 20 | 863,0 | 864,0 | 50 | 865,0 | 835 | 867,0 | 1 185 |
| 26.04.2024 15:57:50 | 242 | 861,5 | 192 | 862,0 | 20 | 863,0 | 864,0 | 50 | 865,0 | 835 | 867,0 | 1 185 |
| 26.04.2024 15:52:01 | 242 | 861,5 | 192 | 862,0 | 20 | 863,0 | 865,0 | 785 | 867,0 | 1 135 | 867,5 | 1 235 |
| 26.04.2024 15:52:01 | 242 | 861,5 | 192 | 862,0 | 20 | 863,0 | 865,0 | 785 | 867,0 | 1 135 | 867,5 | 1 235 |
| 26.04.2024 15:51:04 | 230 | 861,5 | 180 | 862,0 | 8 | 863,0 | 865,0 | 785 | 867,0 | 1 135 | 867,5 | 1 235 |
| 26.04.2024 15:51:04 | 230 | 861,5 | 180 | 862,0 | 8 | 863,0 | 865,0 | 785 | 867,0 | 1 135 | 867,5 | 1 235 |
| 26.04.2024 15:51:04 | 230 | 861,5 | 180 | 862,0 | 8 | 863,0 | 865,0 | 785 | 867,0 | 1 135 | 867,5 | 1 235 |
| 26.04.2024 15:48:41 | 230 | 861,5 | 180 | 862,0 | 8 | 863,0 | 865,0 | 818 | 867,0 | 1 168 | 867,5 | 1 268 |
| 26.04.2024 15:48:41 | 230 | 861,5 | 180 | 862,0 | 8 | 863,0 | 865,0 | 818 | 867,0 | 1 168 | 867,5 | 1 268 |
| 26.04.2024 15:48:41 | 230 | 861,5 | 180 | 862,0 | 8 | 863,0 | 865,0 | 818 | 867,0 | 1 168 | 867,5 | 1 268 |
| 26.04.2024 15:48:22 | 530 | 861,5 | 480 | 862,0 | 308 | 863,0 | 865,0 | 818 | 867,0 | 1 168 | 867,5 | 1 268 |
| 26.04.2024 15:48:22 | 530 | 861,5 | 480 | 862,0 | 308 | 863,0 | 865,0 | 818 | 867,0 | 1 168 | 867,5 | 1 268 |
| 26.04.2024 15:48:22 | 530 | 861,5 | 480 | 862,0 | 308 | 863,0 | 865,0 | 818 | 867,0 | 1 168 | 867,5 | 1 268 |
| 26.04.2024 15:48:22 | 530 | 861,5 | 480 | 862,0 | 308 | 863,0 | 865,0 | 860 | 867,0 | 1 210 | 867,5 | 1 310 |
| 26.04.2024 15:48:22 | 530 | 861,5 | 480 | 862,0 | 308 | 863,0 | 865,0 | 860 | 867,0 | 1 210 | 867,5 | 1 310 |
| 26.04.2024 15:48:22 | 530 | 861,5 | 480 | 862,0 | 308 | 863,0 | 865,0 | 860 | 867,0 | 1 210 | 867,5 | 1 310 |
| 26.04.2024 15:23:31 | 530 | 861,5 | 480 | 862,0 | 308 | 863,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 15:23:31 | 530 | 861,5 | 480 | 862,0 | 308 | 863,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 15:23:31 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 15:23:31 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 15:23:31 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 15:23:21 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |