RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 10:57:31 | 607 | 862,0 | 600 | 863,0 | 550 | 865,0 | 868,0 | 155 | 868,5 | 466 | 869,0 | 625 |
| 26.04.2024 10:57:03 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 155 | 868,5 | 466 | 869,0 | 625 |
| 26.04.2024 10:57:03 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 155 | 868,5 | 466 | 869,0 | 625 |
| 26.04.2024 10:56:52 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 105 | 868,5 | 416 | 869,0 | 575 |
| 26.04.2024 10:56:52 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 105 | 868,5 | 416 | 869,0 | 575 |
| 26.04.2024 10:53:43 | 862 | 861,0 | 607 | 862,0 | 600 | 865,0 | 868,0 | 105 | 868,5 | 416 | 869,0 | 575 |
| 26.04.2024 10:53:43 | 862 | 861,0 | 607 | 862,0 | 600 | 865,0 | 868,0 | 105 | 868,5 | 416 | 869,0 | 575 |
| 26.04.2024 10:52:31 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 105 | 868,5 | 416 | 869,0 | 575 |
| 26.04.2024 10:52:31 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 105 | 868,5 | 416 | 869,0 | 575 |
| 26.04.2024 10:52:31 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 105 | 868,5 | 416 | 869,0 | 575 |
| 26.04.2024 10:49:49 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 120 | 868,5 | 431 | 869,0 | 590 |
| 26.04.2024 10:49:15 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 120 | 868,5 | 431 | 869,0 | 590 |
| 26.04.2024 10:49:15 | 812 | 861,0 | 557 | 862,0 | 550 | 865,0 | 868,0 | 120 | 868,5 | 431 | 869,0 | 590 |
| 26.04.2024 10:48:51 | 362 | 860,5 | 262 | 861,0 | 7 | 862,0 | 868,0 | 120 | 868,5 | 431 | 869,0 | 590 |
| 26.04.2024 10:48:51 | 362 | 860,5 | 262 | 861,0 | 7 | 862,0 | 868,0 | 120 | 868,5 | 431 | 869,0 | 590 |
| 26.04.2024 10:47:11 | 362 | 860,5 | 262 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:39:43 | 362 | 860,5 | 262 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:39:43 | 362 | 860,5 | 262 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:32:20 | 362 | 860,5 | 262 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:31:46 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:31:46 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:31:24 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:31:24 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:31:24 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:30:34 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 867,0 | 50 | 868,0 | 70 | 868,5 | 381 |
| 26.04.2024 10:29:49 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 867,0 | 50 | 868,0 | 70 | 868,5 | 381 |
| 26.04.2024 10:29:49 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 867,0 | 50 | 868,0 | 70 | 868,5 | 381 |
| 26.04.2024 10:29:18 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:29:01 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:28:48 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:28:48 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:28:48 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 20 | 868,5 | 331 | 869,0 | 490 |
| 26.04.2024 10:27:20 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 212 | 860,5 | 112 | 861,0 | 7 | 862,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 267 | 860,5 | 167 | 861,0 | 62 | 862,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 267 | 860,5 | 167 | 861,0 | 62 | 862,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 267 | 860,5 | 167 | 861,0 | 62 | 862,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 187 | 861,0 | 82 | 862,0 | 20 | 863,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 187 | 861,0 | 82 | 862,0 | 20 | 863,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 187 | 861,0 | 82 | 862,0 | 20 | 863,0 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 107 | 862,0 | 45 | 863,0 | 25 | 863,5 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 107 | 862,0 | 45 | 863,0 | 25 | 863,5 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:27:20 | 107 | 862,0 | 45 | 863,0 | 25 | 863,5 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:23:11 | 95 | 863,0 | 75 | 863,5 | 50 | 866,5 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:21:50 | 95 | 863,0 | 75 | 863,5 | 50 | 866,5 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:21:50 | 95 | 863,0 | 75 | 863,5 | 50 | 866,5 | 868,0 | 50 | 868,5 | 361 | 869,0 | 520 |
| 26.04.2024 10:21:48 | 95 | 863,0 | 75 | 863,5 | 50 | 866,5 | 868,5 | 311 | 869,0 | 470 | 869,5 | 620 |
| 26.04.2024 10:21:48 | 95 | 863,0 | 75 | 863,5 | 50 | 866,5 | 868,5 | 311 | 869,0 | 470 | 869,5 | 620 |
| 26.04.2024 10:21:48 | 95 | 863,0 | 75 | 863,5 | 50 | 866,5 | 868,5 | 311 | 869,0 | 470 | 869,5 | 620 |