RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 14:52:33 | 590 | 860,0 | 390 | 860,5 | 50 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:46:58 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:46:58 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:44:52 | 540 | 859,0 | 440 | 860,0 | 340 | 860,5 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:44:52 | 540 | 859,0 | 440 | 860,0 | 340 | 860,5 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:43:57 | 540 | 859,0 | 440 | 860,0 | 340 | 860,5 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:43:57 | 540 | 859,0 | 440 | 860,0 | 340 | 860,5 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:43:57 | 250 | 858,0 | 200 | 859,0 | 100 | 860,0 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:43:57 | 250 | 858,0 | 200 | 859,0 | 100 | 860,0 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:43:57 | 250 | 858,0 | 200 | 859,0 | 100 | 860,0 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:43:03 | 250 | 858,0 | 200 | 859,0 | 100 | 860,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:43:03 | 250 | 858,0 | 200 | 859,0 | 100 | 860,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:41:18 | 200 | 857,5 | 150 | 858,0 | 100 | 859,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:41:18 | 200 | 857,5 | 150 | 858,0 | 100 | 859,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:41:12 | 200 | 857,5 | 150 | 858,0 | 100 | 859,0 | 860,0 | 444 | 860,5 | 1 904 | 861,0 | 1 954 |
| 25.04.2024 14:39:02 | 200 | 857,5 | 150 | 858,0 | 100 | 859,0 | 860,0 | 444 | 860,5 | 1 904 | 861,0 | 1 954 |
| 25.04.2024 14:38:02 | 200 | 857,5 | 150 | 858,0 | 100 | 859,0 | 860,0 | 444 | 860,5 | 1 904 | 861,0 | 1 954 |
| 25.04.2024 14:37:04 | 200 | 857,5 | 150 | 858,0 | 100 | 859,0 | 860,0 | 444 | 860,5 | 1 904 | 861,0 | 1 954 |
| 25.04.2024 14:36:36 | 250 | 857,5 | 200 | 858,0 | 100 | 859,0 | 860,0 | 444 | 860,5 | 1 904 | 861,0 | 1 954 |
| 25.04.2024 14:36:36 | 250 | 857,5 | 200 | 858,0 | 100 | 859,0 | 860,0 | 444 | 860,5 | 1 904 | 861,0 | 1 954 |
| 25.04.2024 14:36:36 | 250 | 857,5 | 200 | 858,0 | 100 | 859,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:36:36 | 250 | 857,5 | 200 | 858,0 | 100 | 859,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:36:36 | 250 | 857,5 | 200 | 858,0 | 100 | 859,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:36:34 | 1 256 | 858,0 | 1 156 | 859,0 | 1 056 | 860,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:36:34 | 1 256 | 858,0 | 1 156 | 859,0 | 1 056 | 860,0 | 860,5 | 1 460 | 861,0 | 1 510 | 862,0 | 1 893 |
| 25.04.2024 14:36:10 | 1 256 | 858,0 | 1 156 | 859,0 | 1 056 | 860,0 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:36:10 | 1 256 | 858,0 | 1 156 | 859,0 | 1 056 | 860,0 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:36:10 | 1 206 | 859,0 | 1 106 | 860,0 | 50 | 860,5 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:36:10 | 1 206 | 859,0 | 1 106 | 860,0 | 50 | 860,5 | 861,0 | 50 | 862,0 | 433 | 863,0 | 877 |
| 25.04.2024 14:36:10 | 1 206 | 859,0 | 1 106 | 860,0 | 50 | 860,5 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:36:10 | 1 206 | 859,0 | 1 106 | 860,0 | 50 | 860,5 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:36:10 | 1 206 | 859,0 | 1 106 | 860,0 | 50 | 860,5 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:36:10 | 1 736 | 860,0 | 680 | 860,5 | 630 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:36:10 | 1 736 | 860,0 | 680 | 860,5 | 630 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:36:10 | 1 736 | 860,0 | 680 | 860,5 | 630 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:32:52 | 730 | 860,5 | 680 | 861,0 | 50 | 861,5 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:32:52 | 730 | 860,5 | 680 | 861,0 | 50 | 861,5 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:31:31 | 1 736 | 860,0 | 680 | 860,5 | 630 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:31:25 | 1 836 | 860,0 | 780 | 860,5 | 630 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:30:50 | 1 736 | 860,0 | 780 | 860,5 | 630 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:30:37 | 1 136 | 860,0 | 780 | 860,5 | 630 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:30:37 | 1 136 | 860,0 | 780 | 860,5 | 630 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:27:52 | 1 236 | 860,0 | 880 | 860,5 | 730 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:27:52 | 1 236 | 860,0 | 880 | 860,5 | 730 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:27:52 | 1 236 | 860,0 | 880 | 860,5 | 730 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:26:43 | 1 236 | 860,0 | 880 | 860,5 | 730 | 861,0 | 862,0 | 433 | 863,0 | 877 | 864,0 | 1 205 |
| 25.04.2024 14:26:43 | 1 236 | 860,0 | 880 | 860,5 | 730 | 861,0 | 862,0 | 433 | 863,0 | 877 | 864,0 | 1 205 |
| 25.04.2024 14:25:03 | 1 036 | 860,0 | 680 | 860,5 | 530 | 861,0 | 862,0 | 433 | 863,0 | 877 | 864,0 | 1 205 |
| 25.04.2024 14:25:03 | 1 036 | 860,0 | 680 | 860,5 | 530 | 861,0 | 862,0 | 433 | 863,0 | 877 | 864,0 | 1 205 |
| 25.04.2024 14:23:55 | 936 | 860,0 | 580 | 860,5 | 430 | 861,0 | 862,0 | 433 | 863,0 | 877 | 864,0 | 1 205 |