RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 16:59:57 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 869,0 | 100 | 870,0 | 450 | 871,5 | 976 |
| 24.04.2024 16:59:57 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 869,0 | 100 | 870,0 | 450 | 871,5 | 976 |
| 24.04.2024 16:56:58 | 300 | 867,5 | 200 | 868,0 | 50 | 868,5 | 869,0 | 100 | 870,0 | 450 | 871,5 | 976 |
| 24.04.2024 16:56:58 | 300 | 867,5 | 200 | 868,0 | 50 | 868,5 | 869,0 | 100 | 870,0 | 450 | 871,5 | 976 |
| 24.04.2024 16:56:42 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 869,0 | 100 | 870,0 | 450 | 871,5 | 976 |
| 24.04.2024 16:56:42 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 869,0 | 100 | 870,0 | 450 | 871,5 | 976 |
| 24.04.2024 16:56:42 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 869,0 | 100 | 870,0 | 450 | 871,5 | 976 |
| 24.04.2024 16:35:31 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 869,0 | 150 | 870,0 | 500 | 871,5 | 1 026 |
| 24.04.2024 16:35:31 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 869,0 | 150 | 870,0 | 500 | 871,5 | 1 026 |
| 24.04.2024 16:33:09 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 870,0 | 350 | 871,5 | 876 | 874,0 | 1 026 |
| 24.04.2024 16:33:09 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 870,0 | 350 | 871,5 | 876 | 874,0 | 1 026 |
| 24.04.2024 16:32:41 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 868,5 | 150 | 870,0 | 500 | 871,5 | 1 026 |
| 24.04.2024 16:32:41 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 868,5 | 150 | 870,0 | 500 | 871,5 | 1 026 |
| 24.04.2024 16:32:41 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 870,0 | 350 | 871,5 | 876 | 874,0 | 1 026 |
| 24.04.2024 16:32:41 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 870,0 | 350 | 871,5 | 876 | 874,0 | 1 026 |
| 24.04.2024 16:32:41 | 900 | 867,0 | 250 | 867,5 | 150 | 868,0 | 870,0 | 350 | 871,5 | 876 | 874,0 | 1 026 |
| 24.04.2024 16:24:00 | 300 | 867,5 | 200 | 868,0 | 50 | 869,0 | 870,0 | 350 | 871,5 | 876 | 874,0 | 1 026 |
| 24.04.2024 16:22:21 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 350 | 871,5 | 876 | 874,0 | 1 026 |
| 24.04.2024 16:22:21 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 350 | 871,5 | 876 | 874,0 | 1 026 |
| 24.04.2024 16:04:30 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 50 | 871,5 | 576 | 874,0 | 726 |
| 24.04.2024 16:04:30 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 50 | 871,5 | 576 | 874,0 | 726 |
| 24.04.2024 16:04:30 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 50 | 871,5 | 576 | 874,0 | 726 |
| 24.04.2024 15:59:17 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 600 | 871,5 | 1 126 | 874,0 | 1 276 |
| 24.04.2024 15:59:17 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 600 | 871,5 | 1 126 | 874,0 | 1 276 |
| 24.04.2024 15:59:17 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 600 | 871,5 | 1 126 | 874,0 | 1 276 |
| 24.04.2024 15:50:31 | 638 | 868,0 | 488 | 868,5 | 100 | 869,0 | 870,0 | 600 | 871,5 | 1 126 | 874,0 | 1 276 |
| 24.04.2024 15:50:31 | 638 | 868,0 | 488 | 868,5 | 100 | 869,0 | 870,0 | 600 | 871,5 | 1 126 | 874,0 | 1 276 |
| 24.04.2024 15:44:24 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 600 | 871,5 | 1 126 | 874,0 | 1 276 |
| 24.04.2024 15:44:24 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 870,0 | 600 | 871,5 | 1 126 | 874,0 | 1 276 |
| 24.04.2024 15:36:38 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 871,5 | 526 | 874,0 | 676 | 874,5 | 2 116 |
| 24.04.2024 15:36:38 | 588 | 868,0 | 438 | 868,5 | 50 | 869,0 | 871,5 | 526 | 874,0 | 676 | 874,5 | 2 116 |
| 24.04.2024 15:33:50 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 871,5 | 526 | 874,0 | 676 | 874,5 | 2 116 |
| 24.04.2024 15:28:34 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 871,5 | 526 | 874,0 | 576 | 874,5 | 2 016 |
| 24.04.2024 15:28:34 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 871,5 | 526 | 874,0 | 576 | 874,5 | 2 016 |
| 24.04.2024 15:28:34 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 871,5 | 526 | 874,0 | 576 | 874,5 | 2 016 |
| 24.04.2024 15:22:17 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 15:22:17 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 15:11:05 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 869,0 | 400 | 871,5 | 956 | 874,0 | 1 006 |
| 24.04.2024 15:07:38 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 869,0 | 400 | 871,5 | 956 | 874,0 | 1 006 |
| 24.04.2024 15:07:38 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 869,0 | 400 | 871,5 | 956 | 874,0 | 1 006 |
| 24.04.2024 15:07:38 | 638 | 867,5 | 538 | 868,0 | 388 | 868,5 | 869,0 | 400 | 871,5 | 956 | 874,0 | 1 006 |
| 24.04.2024 14:52:02 | 650 | 867,5 | 550 | 868,0 | 400 | 868,5 | 869,0 | 400 | 871,5 | 956 | 874,0 | 1 006 |
| 24.04.2024 14:52:02 | 650 | 867,5 | 550 | 868,0 | 400 | 868,5 | 869,0 | 400 | 871,5 | 956 | 874,0 | 1 006 |
| 24.04.2024 14:30:07 | 650 | 867,5 | 550 | 868,0 | 400 | 868,5 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:30:07 | 650 | 867,5 | 550 | 868,0 | 400 | 868,5 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:26:33 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:26:33 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:26:33 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:20:39 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 666 | 874,0 | 716 | 874,5 | 2 156 |
| 24.04.2024 14:05:12 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 666 | 874,0 | 716 | 874,5 | 2 156 |