RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 14:52:02 | 650 | 867,5 | 550 | 868,0 | 400 | 868,5 | 869,0 | 400 | 871,5 | 956 | 874,0 | 1 006 |
| 24.04.2024 14:52:02 | 650 | 867,5 | 550 | 868,0 | 400 | 868,5 | 869,0 | 400 | 871,5 | 956 | 874,0 | 1 006 |
| 24.04.2024 14:30:07 | 650 | 867,5 | 550 | 868,0 | 400 | 868,5 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:30:07 | 650 | 867,5 | 550 | 868,0 | 400 | 868,5 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:26:33 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:26:33 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:26:33 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 556 | 874,0 | 606 | 874,5 | 2 046 |
| 24.04.2024 14:20:39 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 666 | 874,0 | 716 | 874,5 | 2 156 |
| 24.04.2024 14:05:12 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 666 | 874,0 | 716 | 874,5 | 2 156 |
| 24.04.2024 14:05:12 | 400 | 867,0 | 250 | 867,5 | 150 | 868,0 | 871,5 | 666 | 874,0 | 716 | 874,5 | 2 156 |
| 24.04.2024 14:02:57 | 300 | 867,0 | 150 | 867,5 | 50 | 868,0 | 871,5 | 666 | 874,0 | 716 | 874,5 | 2 156 |
| 24.04.2024 14:02:57 | 300 | 867,0 | 150 | 867,5 | 50 | 868,0 | 871,5 | 666 | 874,0 | 716 | 874,5 | 2 156 |
| 24.04.2024 14:01:01 | 650 | 866,5 | 250 | 867,0 | 100 | 867,5 | 871,5 | 666 | 874,0 | 716 | 874,5 | 2 156 |
| 24.04.2024 13:55:14 | 650 | 866,5 | 250 | 867,0 | 100 | 867,5 | 871,5 | 666 | 874,5 | 2 106 | 875,0 | 3 329 |
| 24.04.2024 13:55:14 | 650 | 866,5 | 250 | 867,0 | 100 | 867,5 | 871,5 | 666 | 874,5 | 2 106 | 875,0 | 3 329 |
| 24.04.2024 13:49:44 | 600 | 866,5 | 200 | 867,0 | 50 | 867,5 | 871,5 | 666 | 874,5 | 2 106 | 875,0 | 3 329 |
| 24.04.2024 13:46:55 | 600 | 866,5 | 200 | 867,0 | 50 | 867,5 | 871,5 | 666 | 874,5 | 2 106 | 875,0 | 3 329 |
| 24.04.2024 13:46:55 | 600 | 866,5 | 200 | 867,0 | 50 | 867,5 | 871,5 | 666 | 874,5 | 2 106 | 875,0 | 3 329 |
| 24.04.2024 13:40:40 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 871,5 | 666 | 874,5 | 2 106 | 875,0 | 3 329 |
| 24.04.2024 13:40:16 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 871,5 | 666 | 874,0 | 766 | 874,5 | 2 206 |
| 24.04.2024 13:40:16 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 871,5 | 666 | 874,0 | 766 | 874,5 | 2 206 |
| 24.04.2024 13:39:55 | 585 | 866,5 | 185 | 867,0 | 35 | 870,5 | 871,5 | 666 | 874,0 | 766 | 874,5 | 2 206 |
| 24.04.2024 13:39:55 | 585 | 866,5 | 185 | 867,0 | 35 | 870,5 | 871,5 | 666 | 874,0 | 766 | 874,5 | 2 206 |
| 24.04.2024 13:39:55 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 871,5 | 666 | 874,0 | 766 | 874,5 | 2 206 |
| 24.04.2024 13:39:55 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 871,5 | 666 | 874,0 | 766 | 874,5 | 2 206 |
| 24.04.2024 13:39:55 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 871,5 | 666 | 874,0 | 766 | 874,5 | 2 206 |
| 24.04.2024 13:39:22 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 870,5 | 15 | 871,5 | 681 | 874,0 | 781 |
| 24.04.2024 13:39:22 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 870,5 | 15 | 871,5 | 681 | 874,0 | 781 |
| 24.04.2024 13:38:20 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 870,5 | 15 | 871,5 | 681 | 874,0 | 781 |
| 24.04.2024 13:38:20 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 870,5 | 15 | 871,5 | 681 | 874,0 | 781 |
| 24.04.2024 13:38:20 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 870,5 | 15 | 871,5 | 681 | 874,0 | 781 |
| 24.04.2024 13:38:19 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 870,5 | 25 | 871,5 | 691 | 874,0 | 791 |
| 24.04.2024 13:38:19 | 650 | 866,0 | 550 | 866,5 | 150 | 867,0 | 870,5 | 25 | 871,5 | 691 | 874,0 | 791 |
| 24.04.2024 13:33:00 | 600 | 866,0 | 500 | 866,5 | 100 | 867,0 | 870,5 | 25 | 871,5 | 691 | 874,0 | 791 |
| 24.04.2024 13:33:00 | 600 | 866,0 | 500 | 866,5 | 100 | 867,0 | 870,5 | 25 | 871,5 | 691 | 874,0 | 791 |
| 24.04.2024 13:22:10 | 1 256 | 865,0 | 500 | 866,0 | 400 | 866,5 | 870,5 | 25 | 871,5 | 691 | 874,0 | 791 |
| 24.04.2024 13:14:38 | 1 256 | 865,0 | 500 | 866,0 | 400 | 866,5 | 870,5 | 25 | 871,5 | 691 | 874,0 | 2 291 |
| 24.04.2024 13:14:38 | 1 256 | 865,0 | 500 | 866,0 | 400 | 866,5 | 870,5 | 25 | 871,5 | 691 | 874,0 | 2 291 |
| 24.04.2024 13:10:18 | 1 256 | 865,0 | 500 | 866,0 | 400 | 866,5 | 870,0 | 190 | 870,5 | 215 | 871,5 | 881 |
| 24.04.2024 13:10:18 | 1 256 | 865,0 | 500 | 866,0 | 400 | 866,5 | 870,0 | 190 | 870,5 | 215 | 871,5 | 881 |
| 24.04.2024 13:09:53 | 956 | 864,5 | 856 | 865,0 | 100 | 866,0 | 870,0 | 190 | 870,5 | 215 | 871,5 | 881 |
| 24.04.2024 13:09:53 | 956 | 864,5 | 856 | 865,0 | 100 | 866,0 | 870,0 | 190 | 870,5 | 215 | 871,5 | 881 |
| 24.04.2024 13:09:53 | 956 | 864,5 | 856 | 865,0 | 100 | 866,0 | 870,0 | 190 | 870,5 | 215 | 871,5 | 881 |
| 24.04.2024 13:08:42 | 956 | 864,5 | 856 | 865,0 | 100 | 866,0 | 866,5 | 45 | 870,0 | 235 | 870,5 | 260 |
| 24.04.2024 13:07:51 | 956 | 864,5 | 856 | 865,0 | 100 | 866,0 | 866,5 | 45 | 870,0 | 235 | 870,5 | 260 |
| 24.04.2024 13:07:08 | 1 056 | 864,5 | 956 | 865,0 | 100 | 866,0 | 866,5 | 45 | 870,0 | 235 | 870,5 | 260 |
| 24.04.2024 13:07:08 | 1 056 | 864,5 | 956 | 865,0 | 100 | 866,0 | 866,5 | 45 | 870,0 | 235 | 870,5 | 260 |
| 24.04.2024 13:07:08 | 1 056 | 864,5 | 956 | 865,0 | 100 | 866,0 | 870,0 | 190 | 870,5 | 215 | 871,5 | 881 |
| 24.04.2024 13:07:08 | 1 056 | 864,5 | 956 | 865,0 | 100 | 866,0 | 870,0 | 190 | 870,5 | 215 | 871,5 | 881 |
| 24.04.2024 13:07:08 | 1 056 | 864,5 | 956 | 865,0 | 100 | 866,0 | 870,0 | 190 | 870,5 | 215 | 871,5 | 881 |