RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 16:58:42 | 2 224 | 867,0 | 569 | 868,0 | 364 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:58:42 | 2 224 | 867,0 | 569 | 868,0 | 364 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:58:42 | 2 224 | 867,0 | 569 | 868,0 | 364 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:52:15 | 2 247 | 867,0 | 592 | 868,0 | 387 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:52:15 | 2 247 | 867,0 | 592 | 868,0 | 387 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:52:15 | 2 247 | 867,0 | 592 | 868,0 | 387 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:49:49 | 2 297 | 867,0 | 642 | 868,0 | 437 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:49:49 | 2 297 | 867,0 | 642 | 868,0 | 437 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:49:48 | 2 297 | 867,0 | 642 | 868,0 | 437 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:49:48 | 2 297 | 867,0 | 642 | 868,0 | 437 | 874,0 | 874,5 | 50 | 875,0 | 1 375 | 875,5 | 1 425 |
| 23.04.2024 16:42:45 | 2 297 | 867,0 | 642 | 868,0 | 437 | 874,0 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:42:29 | 692 | 868,0 | 487 | 868,5 | 437 | 874,0 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:38:29 | 692 | 868,0 | 487 | 868,5 | 437 | 874,0 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:37:41 | 692 | 868,0 | 487 | 868,5 | 437 | 874,0 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:37:02 | 692 | 868,0 | 487 | 868,5 | 437 | 874,0 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:37:02 | 692 | 868,0 | 487 | 868,5 | 437 | 874,0 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:37:02 | 305 | 867,5 | 255 | 868,0 | 50 | 868,5 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:37:02 | 305 | 867,5 | 255 | 868,0 | 50 | 868,5 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:37:02 | 305 | 867,5 | 255 | 868,0 | 50 | 868,5 | 874,5 | 150 | 875,0 | 1 475 | 875,5 | 1 525 |
| 23.04.2024 16:37:02 | 305 | 867,5 | 255 | 868,0 | 50 | 868,5 | 874,0 | 50 | 874,5 | 200 | 875,0 | 1 525 |
| 23.04.2024 16:37:02 | 305 | 867,5 | 255 | 868,0 | 50 | 868,5 | 874,0 | 50 | 874,5 | 200 | 875,0 | 1 525 |
| 23.04.2024 16:37:02 | 305 | 867,5 | 255 | 868,0 | 50 | 868,5 | 874,0 | 50 | 874,5 | 200 | 875,0 | 1 525 |
| 23.04.2024 16:36:30 | 305 | 867,5 | 255 | 868,0 | 50 | 868,5 | 873,5 | 13 | 874,0 | 63 | 874,5 | 213 |
| 23.04.2024 16:34:29 | 305 | 867,5 | 255 | 868,0 | 50 | 868,5 | 873,5 | 13 | 874,0 | 63 | 874,5 | 113 |
| 23.04.2024 16:33:59 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 873,5 | 13 | 874,0 | 63 | 874,5 | 113 |
| 23.04.2024 16:29:17 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 873,5 | 13 | 874,0 | 63 | 874,5 | 113 |
| 23.04.2024 16:26:47 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 873,5 | 13 | 874,0 | 63 | 874,5 | 113 |
| 23.04.2024 16:26:47 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 873,5 | 13 | 874,0 | 63 | 874,5 | 113 |
| 23.04.2024 16:26:46 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 874,0 | 63 | 874,5 | 113 | 875,0 | 1 388 |
| 23.04.2024 16:26:46 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 874,0 | 63 | 874,5 | 113 | 875,0 | 1 388 |
| 23.04.2024 16:26:45 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 874,0 | 13 | 874,5 | 63 | 875,0 | 1 338 |
| 23.04.2024 16:26:45 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 874,0 | 13 | 874,5 | 63 | 875,0 | 1 338 |
| 23.04.2024 16:25:45 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 874,5 | 50 | 875,0 | 1 325 | 875,5 | 1 375 |
| 23.04.2024 16:25:45 | 1 810 | 867,0 | 255 | 868,0 | 50 | 868,5 | 874,5 | 50 | 875,0 | 1 325 | 875,5 | 1 375 |
| 23.04.2024 16:25:23 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 874,5 | 50 | 875,0 | 1 325 | 875,5 | 1 375 |
| 23.04.2024 16:25:23 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 874,5 | 50 | 875,0 | 1 325 | 875,5 | 1 375 |
| 23.04.2024 16:25:22 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 874,5 | 50 | 875,0 | 1 325 | 875,5 | 1 375 |
| 23.04.2024 16:25:16 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 874,5 | 50 | 875,0 | 1 275 | 875,5 | 1 325 |
| 23.04.2024 16:25:16 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 874,5 | 50 | 875,0 | 1 275 | 875,5 | 1 325 |
| 23.04.2024 16:25:15 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 874,5 | 50 | 875,0 | 1 275 | 875,5 | 1 325 |
| 23.04.2024 16:25:15 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 874,5 | 50 | 875,0 | 1 275 | 875,5 | 1 325 |
| 23.04.2024 16:25:15 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 874,5 | 50 | 875,0 | 1 275 | 875,5 | 1 325 |
| 23.04.2024 16:25:11 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 871,5 | 50 | 874,5 | 100 | 875,0 | 1 325 |
| 23.04.2024 16:25:11 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 871,5 | 50 | 874,5 | 100 | 875,0 | 1 325 |
| 23.04.2024 16:25:10 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 871,5 | 50 | 874,5 | 100 | 875,0 | 1 325 |
| 23.04.2024 16:24:59 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 871,5 | 50 | 874,5 | 100 | 875,0 | 1 325 |
| 23.04.2024 16:24:59 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 871,5 | 50 | 874,5 | 100 | 875,0 | 1 325 |
| 23.04.2024 16:24:58 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 871,5 | 50 | 874,5 | 100 | 875,0 | 1 325 |
| 23.04.2024 16:24:43 | 2 516 | 865,0 | 1 760 | 867,0 | 205 | 868,0 | 871,5 | 50 | 875,0 | 1 275 | 876,0 | 1 375 |
| 23.04.2024 16:24:38 | 2 724 | 865,0 | 1 968 | 867,0 | 205 | 868,0 | 871,5 | 50 | 875,0 | 1 275 | 876,0 | 1 375 |