RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 15:59:40 | 605 | 868,0 | 400 | 868,5 | 300 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:57:22 | 605 | 868,0 | 400 | 868,5 | 300 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:57:22 | 718 | 867,0 | 505 | 868,0 | 300 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:55:52 | 818 | 867,0 | 605 | 868,0 | 300 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:55:52 | 718 | 867,0 | 505 | 868,0 | 300 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:54:07 | 605 | 867,5 | 505 | 868,0 | 300 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:54:07 | 605 | 867,5 | 505 | 868,0 | 300 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:48:59 | 518 | 867,0 | 305 | 867,5 | 205 | 868,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:48:59 | 518 | 867,0 | 305 | 867,5 | 205 | 868,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:48:59 | 518 | 867,0 | 305 | 867,5 | 205 | 868,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:47:55 | 692 | 867,5 | 592 | 868,0 | 387 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:47:55 | 805 | 867,0 | 592 | 868,0 | 387 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:47:40 | 692 | 868,0 | 487 | 868,5 | 387 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:44:00 | 692 | 868,0 | 487 | 868,5 | 387 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:44:00 | 692 | 868,0 | 487 | 868,5 | 387 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:44:00 | 692 | 868,0 | 487 | 868,5 | 387 | 869,0 | 869,5 | 30 | 870,0 | 284 | 871,0 | 384 |
| 23.04.2024 15:41:50 | 692 | 868,0 | 487 | 868,5 | 387 | 869,0 | 869,5 | 50 | 870,0 | 304 | 871,0 | 404 |
| 23.04.2024 15:40:43 | 687 | 868,0 | 487 | 868,5 | 387 | 869,0 | 869,5 | 50 | 870,0 | 304 | 871,0 | 404 |
| 23.04.2024 15:38:19 | 687 | 868,0 | 487 | 868,5 | 387 | 869,0 | 869,5 | 50 | 870,0 | 304 | 870,5 | 354 |
| 23.04.2024 15:37:53 | 687 | 868,0 | 487 | 868,5 | 387 | 869,0 | 869,5 | 50 | 870,0 | 304 | 870,5 | 354 |
| 23.04.2024 15:37:53 | 800 | 867,0 | 587 | 868,0 | 387 | 869,0 | 869,5 | 50 | 870,0 | 304 | 870,5 | 354 |
| 23.04.2024 15:37:43 | 900 | 867,0 | 687 | 868,0 | 387 | 869,0 | 869,5 | 50 | 870,0 | 304 | 870,5 | 354 |
| 23.04.2024 15:37:43 | 900 | 867,0 | 687 | 868,0 | 387 | 869,0 | 869,5 | 50 | 870,0 | 304 | 870,5 | 354 |
| 23.04.2024 15:37:43 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 869,5 | 50 | 870,0 | 304 | 870,5 | 354 |
| 23.04.2024 15:37:43 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 869,5 | 50 | 870,0 | 304 | 870,5 | 354 |
| 23.04.2024 15:37:43 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 869,5 | 50 | 870,0 | 304 | 870,5 | 354 |
| 23.04.2024 15:37:43 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 869,0 | 1 600 | 869,5 | 1 650 | 870,0 | 1 904 |
| 23.04.2024 15:37:43 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 869,0 | 1 600 | 869,5 | 1 650 | 870,0 | 1 904 |
| 23.04.2024 15:37:43 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 869,0 | 1 600 | 869,5 | 1 650 | 870,0 | 1 904 |
| 23.04.2024 15:30:13 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:30:13 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:30:13 | 418 | 866,0 | 413 | 867,0 | 200 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:23:46 | 513 | 867,0 | 300 | 867,5 | 200 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:23:46 | 418 | 866,0 | 413 | 867,0 | 200 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:23:46 | 418 | 866,0 | 413 | 867,0 | 200 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:19:15 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:19:15 | 518 | 866,0 | 513 | 867,0 | 300 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:17:46 | 318 | 866,0 | 313 | 867,0 | 100 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:17:46 | 318 | 866,0 | 313 | 867,0 | 100 | 868,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:17:46 | 223 | 865,0 | 218 | 866,0 | 213 | 867,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:17:46 | 223 | 865,0 | 218 | 866,0 | 213 | 867,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:12:55 | 318 | 866,0 | 313 | 867,0 | 100 | 867,5 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:12:38 | 313 | 866,0 | 308 | 867,0 | 100 | 867,5 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:12:38 | 313 | 866,0 | 308 | 867,0 | 100 | 867,5 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:12:38 | 218 | 865,0 | 213 | 866,0 | 208 | 867,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:12:38 | 218 | 865,0 | 213 | 866,0 | 208 | 867,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:09:49 | 318 | 865,0 | 313 | 866,0 | 308 | 867,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:07:58 | 363 | 864,0 | 313 | 865,0 | 308 | 867,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:07:58 | 363 | 864,0 | 313 | 865,0 | 308 | 867,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |
| 23.04.2024 15:07:58 | 363 | 864,0 | 313 | 865,0 | 308 | 867,0 | 868,5 | 13 | 869,0 | 1 613 | 869,5 | 1 663 |