RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:50:56 | 474 | 865,5 | 436 | 866,0 | 350 | 867,0 | 869,0 | 300 | 870,0 | 854 | 871,0 | 954 |
| 18.04.2024 16:47:41 | 474 | 865,5 | 436 | 866,0 | 350 | 867,0 | 869,0 | 300 | 870,0 | 854 | 871,0 | 954 |
| 18.04.2024 16:47:41 | 474 | 865,5 | 436 | 866,0 | 350 | 867,0 | 869,0 | 300 | 870,0 | 854 | 871,0 | 954 |
| 18.04.2024 16:47:05 | 524 | 865,5 | 486 | 866,0 | 400 | 867,0 | 869,0 | 300 | 870,0 | 854 | 871,0 | 954 |
| 18.04.2024 16:47:05 | 524 | 865,5 | 486 | 866,0 | 400 | 867,0 | 869,0 | 300 | 870,0 | 854 | 871,0 | 954 |
| 18.04.2024 16:47:05 | 524 | 865,5 | 486 | 866,0 | 400 | 867,0 | 869,0 | 300 | 870,0 | 854 | 871,0 | 954 |
| 18.04.2024 16:42:47 | 524 | 865,5 | 486 | 866,0 | 400 | 867,0 | 869,0 | 350 | 870,0 | 904 | 871,0 | 1 004 |
| 18.04.2024 16:42:47 | 524 | 865,5 | 486 | 866,0 | 400 | 867,0 | 869,0 | 350 | 870,0 | 904 | 871,0 | 1 004 |
| 18.04.2024 16:37:29 | 474 | 865,5 | 436 | 866,0 | 350 | 867,0 | 869,0 | 350 | 870,0 | 904 | 871,0 | 1 004 |
| 18.04.2024 16:37:29 | 474 | 865,5 | 436 | 866,0 | 350 | 867,0 | 869,0 | 350 | 870,0 | 904 | 871,0 | 1 004 |
| 18.04.2024 16:29:51 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 350 | 870,0 | 904 | 871,0 | 1 004 |
| 18.04.2024 16:19:47 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 350 | 870,0 | 904 | 871,0 | 1 004 |
| 18.04.2024 16:19:47 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 350 | 870,0 | 904 | 871,0 | 1 004 |
| 18.04.2024 16:16:25 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 200 | 870,0 | 754 | 871,0 | 854 |
| 18.04.2024 16:16:25 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 200 | 870,0 | 754 | 871,0 | 854 |
| 18.04.2024 16:10:10 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 16:10:10 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:54:34 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 200 | 870,0 | 754 | 871,0 | 854 |
| 18.04.2024 15:54:34 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 200 | 870,0 | 754 | 871,0 | 854 |
| 18.04.2024 15:54:00 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:52:46 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:52:46 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:52:46 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:46:07 | 324 | 865,5 | 286 | 866,0 | 200 | 868,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:46:07 | 324 | 865,5 | 286 | 866,0 | 200 | 868,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:46:07 | 324 | 865,5 | 286 | 866,0 | 200 | 868,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:39:33 | 336 | 866,0 | 250 | 868,0 | 50 | 869,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:39:33 | 336 | 866,0 | 250 | 868,0 | 50 | 869,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:36:05 | 324 | 865,5 | 286 | 866,0 | 200 | 868,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:36:05 | 324 | 865,5 | 286 | 866,0 | 200 | 868,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:35:23 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:35:23 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 554 | 871,0 | 654 | 872,0 | 704 |
| 18.04.2024 15:26:07 | 898 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:24:27 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:24:27 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:24:27 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:22:41 | 185 | 865,5 | 147 | 866,0 | 61 | 869,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:22:40 | 185 | 865,5 | 147 | 866,0 | 61 | 869,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:22:40 | 185 | 865,5 | 147 | 866,0 | 61 | 869,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:22:40 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:22:40 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:22:40 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 870,0 | 154 | 871,0 | 254 | 872,0 | 304 |
| 18.04.2024 15:22:40 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 404 | 870,0 | 558 | 871,0 | 658 |
| 18.04.2024 15:22:40 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 404 | 870,0 | 558 | 871,0 | 658 |
| 18.04.2024 15:22:40 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 869,0 | 404 | 870,0 | 558 | 871,0 | 658 |
| 18.04.2024 15:21:33 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 868,0 | 85 | 869,0 | 489 | 870,0 | 643 |
| 18.04.2024 15:20:17 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 868,0 | 85 | 869,0 | 489 | 870,0 | 643 |
| 18.04.2024 15:18:53 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 868,0 | 85 | 869,0 | 489 | 870,0 | 643 |
| 18.04.2024 14:00:54 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 868,0 | 85 | 869,0 | 489 | 870,0 | 643 |
| 18.04.2024 14:00:54 | 848 | 865,0 | 124 | 865,5 | 86 | 866,0 | 868,0 | 85 | 869,0 | 489 | 870,0 | 643 |