RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 16:44:47 | 556 | 865,0 | 66 | 866,5 | 3 | 868,0 | 869,0 | 60 | 869,5 | 360 | 870,0 | 514 |
| 17.04.2024 16:44:47 | 556 | 865,0 | 66 | 866,5 | 3 | 868,0 | 869,0 | 60 | 869,5 | 360 | 870,0 | 514 |
| 17.04.2024 16:44:47 | 556 | 865,0 | 66 | 866,5 | 3 | 868,0 | 869,0 | 60 | 869,5 | 360 | 870,0 | 514 |
| 17.04.2024 16:41:09 | 556 | 865,0 | 66 | 866,5 | 3 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 16:41:09 | 556 | 865,0 | 66 | 866,5 | 3 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 16:41:09 | 556 | 865,0 | 66 | 866,5 | 3 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 16:34:52 | 588 | 865,0 | 98 | 866,5 | 35 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 16:23:40 | 588 | 865,0 | 98 | 866,5 | 35 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 16:05:02 | 538 | 865,0 | 48 | 866,5 | 35 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 16:05:02 | 538 | 865,0 | 48 | 866,5 | 35 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 15:47:00 | 523 | 865,0 | 33 | 866,5 | 20 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 15:46:54 | 423 | 865,0 | 33 | 866,5 | 20 | 868,0 | 869,0 | 85 | 869,5 | 385 | 870,0 | 539 |
| 17.04.2024 15:46:27 | 423 | 865,0 | 33 | 866,5 | 20 | 868,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 15:45:53 | 523 | 865,0 | 33 | 866,5 | 20 | 868,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 15:45:53 | 523 | 865,0 | 33 | 866,5 | 20 | 868,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 15:45:53 | 703 | 864,0 | 503 | 865,0 | 13 | 866,5 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 15:45:53 | 703 | 864,0 | 503 | 865,0 | 13 | 866,5 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 15:45:53 | 703 | 864,0 | 503 | 865,0 | 13 | 866,5 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 15:45:24 | 703 | 864,0 | 503 | 865,0 | 13 | 866,5 | 868,0 | 30 | 869,0 | 115 | 870,0 | 269 |
| 17.04.2024 15:45:11 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 30 | 869,0 | 115 | 870,0 | 269 |
| 17.04.2024 15:45:11 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 30 | 869,0 | 115 | 870,0 | 269 |
| 17.04.2024 15:45:11 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 30 | 869,0 | 115 | 870,0 | 269 |
| 17.04.2024 15:44:28 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 38 | 869,0 | 123 | 870,0 | 277 |
| 17.04.2024 15:43:59 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 38 | 869,0 | 123 | 870,0 | 277 |
| 17.04.2024 15:43:59 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 38 | 869,0 | 123 | 870,0 | 277 |
| 17.04.2024 15:43:59 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 38 | 869,0 | 123 | 870,0 | 277 |
| 17.04.2024 15:25:24 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 123 | 869,0 | 208 | 870,0 | 362 |
| 17.04.2024 15:25:24 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 123 | 869,0 | 208 | 870,0 | 362 |
| 17.04.2024 15:25:24 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 123 | 869,0 | 208 | 870,0 | 362 |
| 17.04.2024 15:19:18 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 135 | 869,0 | 220 | 870,0 | 374 |
| 17.04.2024 15:19:18 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 135 | 869,0 | 220 | 870,0 | 374 |
| 17.04.2024 15:19:18 | 603 | 864,0 | 403 | 865,0 | 13 | 866,5 | 868,0 | 135 | 869,0 | 220 | 870,0 | 374 |
| 17.04.2024 15:05:57 | 453 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 135 | 869,0 | 220 | 870,0 | 374 |
| 17.04.2024 14:46:57 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 135 | 869,0 | 220 | 870,0 | 374 |
| 17.04.2024 14:40:38 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 135 | 869,0 | 220 | 870,0 | 374 |
| 17.04.2024 14:40:38 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 135 | 869,0 | 220 | 870,0 | 374 |
| 17.04.2024 14:40:38 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 135 | 869,0 | 220 | 870,0 | 374 |
| 17.04.2024 14:34:02 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 150 | 869,0 | 235 | 870,0 | 389 |
| 17.04.2024 14:34:02 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 150 | 869,0 | 235 | 870,0 | 389 |
| 17.04.2024 14:34:02 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 150 | 869,0 | 235 | 870,0 | 389 |
| 17.04.2024 14:26:04 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 250 | 869,0 | 335 | 870,0 | 489 |
| 17.04.2024 14:26:04 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 868,0 | 250 | 869,0 | 335 | 870,0 | 489 |
| 17.04.2024 14:14:04 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 14:14:04 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 14:14:04 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 14:03:03 | 113 | 866,5 | 100 | 867,0 | 50 | 868,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 14:03:03 | 113 | 866,5 | 100 | 867,0 | 50 | 868,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 13:56:39 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 13:56:39 | 503 | 865,0 | 63 | 866,5 | 50 | 867,0 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |
| 17.04.2024 13:51:22 | 653 | 864,0 | 453 | 865,0 | 13 | 866,5 | 869,0 | 85 | 870,0 | 239 | 872,0 | 289 |