RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 16:44:03 | 322 | 867,5 | 272 | 868,0 | 172 | 869,0 | 871,5 | 666 | 872,0 | 816 | 873,0 | 948 |
| 16.04.2024 16:44:03 | 322 | 867,5 | 272 | 868,0 | 172 | 869,0 | 871,5 | 666 | 872,0 | 816 | 873,0 | 948 |
| 16.04.2024 16:44:03 | 200 | 867,0 | 150 | 867,5 | 100 | 868,0 | 871,5 | 666 | 872,0 | 816 | 873,0 | 948 |
| 16.04.2024 16:44:03 | 200 | 867,0 | 150 | 867,5 | 100 | 868,0 | 871,5 | 666 | 872,0 | 816 | 873,0 | 948 |
| 16.04.2024 16:44:03 | 200 | 867,0 | 150 | 867,5 | 100 | 868,0 | 871,5 | 666 | 872,0 | 816 | 873,0 | 948 |
| 16.04.2024 16:25:43 | 200 | 867,0 | 150 | 867,5 | 100 | 868,0 | 869,0 | 28 | 871,5 | 694 | 872,0 | 844 |
| 16.04.2024 16:25:43 | 200 | 867,0 | 150 | 867,5 | 100 | 868,0 | 869,0 | 28 | 871,5 | 694 | 872,0 | 844 |
| 16.04.2024 16:17:15 | 150 | 867,0 | 100 | 867,5 | 50 | 868,0 | 869,0 | 28 | 871,5 | 694 | 872,0 | 844 |
| 16.04.2024 16:17:15 | 150 | 867,0 | 100 | 867,5 | 50 | 868,0 | 869,0 | 28 | 871,5 | 694 | 872,0 | 844 |
| 16.04.2024 16:12:26 | 150 | 867,0 | 100 | 867,5 | 50 | 868,0 | 868,5 | 250 | 869,0 | 278 | 871,5 | 944 |
| 16.04.2024 16:12:26 | 150 | 867,0 | 100 | 867,5 | 50 | 868,0 | 868,5 | 250 | 869,0 | 278 | 871,5 | 944 |
| 16.04.2024 16:12:26 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,5 | 250 | 869,0 | 278 | 871,5 | 944 |
| 16.04.2024 16:12:26 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,5 | 250 | 869,0 | 278 | 871,5 | 944 |
| 16.04.2024 16:12:26 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,5 | 250 | 869,0 | 278 | 871,5 | 944 |
| 16.04.2024 16:12:21 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 575 | 868,5 | 825 | 869,0 | 853 |
| 16.04.2024 16:12:21 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 575 | 868,5 | 825 | 869,0 | 853 |
| 16.04.2024 16:12:21 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 575 | 868,5 | 825 | 869,0 | 853 |
| 16.04.2024 16:11:30 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 625 | 868,5 | 875 | 869,0 | 903 |
| 16.04.2024 16:11:30 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 625 | 868,5 | 875 | 869,0 | 903 |
| 16.04.2024 16:11:30 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 625 | 868,5 | 875 | 869,0 | 903 |
| 16.04.2024 16:10:08 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 650 | 868,5 | 900 | 869,0 | 928 |
| 16.04.2024 16:10:08 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 650 | 868,5 | 900 | 869,0 | 928 |
| 16.04.2024 16:10:08 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 650 | 868,5 | 900 | 869,0 | 928 |
| 16.04.2024 16:09:12 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 700 | 868,5 | 950 | 869,0 | 978 |
| 16.04.2024 16:08:32 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 700 | 868,5 | 950 | 869,0 | 978 |
| 16.04.2024 16:07:26 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 700 | 868,5 | 950 | 869,0 | 978 |
| 16.04.2024 16:07:26 | 200 | 866,5 | 100 | 867,0 | 50 | 867,5 | 868,0 | 700 | 868,5 | 950 | 869,0 | 978 |
| 16.04.2024 16:06:35 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 700 | 868,5 | 950 | 869,0 | 978 |
| 16.04.2024 16:06:35 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 700 | 868,5 | 950 | 869,0 | 978 |
| 16.04.2024 16:06:35 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 700 | 868,5 | 950 | 869,0 | 978 |
| 16.04.2024 16:05:47 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 800 | 868,5 | 1 050 | 869,0 | 1 078 |
| 16.04.2024 16:05:47 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 800 | 868,5 | 1 050 | 869,0 | 1 078 |
| 16.04.2024 16:05:47 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 800 | 868,5 | 1 050 | 869,0 | 1 078 |
| 16.04.2024 16:03:10 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 16:01:35 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 16:01:31 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 16:01:24 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 16:01:21 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 16:01:15 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 15:59:07 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 15:59:07 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 15:59:07 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 850 | 868,5 | 1 100 | 869,0 | 1 128 |
| 16.04.2024 15:57:22 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 1 000 | 868,5 | 1 250 | 869,0 | 1 278 |
| 16.04.2024 15:56:11 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 1 000 | 868,5 | 1 250 | 869,0 | 1 278 |
| 16.04.2024 15:56:11 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,0 | 1 000 | 868,5 | 1 250 | 869,0 | 1 278 |
| 16.04.2024 15:56:11 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,5 | 250 | 869,0 | 278 | 871,0 | 678 |
| 16.04.2024 15:56:11 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,5 | 250 | 869,0 | 278 | 871,0 | 678 |
| 16.04.2024 15:56:11 | 250 | 866,0 | 150 | 866,5 | 50 | 867,0 | 868,5 | 250 | 869,0 | 278 | 871,0 | 678 |
| 16.04.2024 15:55:46 | 250 | 866,5 | 150 | 867,0 | 100 | 868,0 | 868,5 | 250 | 869,0 | 278 | 871,0 | 678 |
| 16.04.2024 15:55:46 | 250 | 866,5 | 150 | 867,0 | 100 | 868,0 | 868,5 | 250 | 869,0 | 278 | 871,0 | 678 |