RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:55:02 | 375 | 872,0 | 325 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 162 |
| 15.04.2024 16:40:15 | 375 | 872,0 | 325 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 162 |
| 15.04.2024 16:40:15 | 375 | 872,0 | 325 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 162 |
| 15.04.2024 16:40:15 | 375 | 872,0 | 325 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 162 |
| 15.04.2024 16:19:46 | 375 | 872,0 | 325 | 873,0 | 50 | 873,5 | 878,0 | 112 | 879,0 | 162 | 879,5 | 212 |
| 15.04.2024 16:19:46 | 375 | 872,0 | 325 | 873,0 | 50 | 873,5 | 878,0 | 112 | 879,0 | 162 | 879,5 | 212 |
| 15.04.2024 16:19:37 | 375 | 872,0 | 325 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 162 |
| 15.04.2024 16:16:27 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 162 |
| 15.04.2024 16:16:23 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 162 |
| 15.04.2024 16:15:57 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 162 |
| 15.04.2024 16:14:36 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:13:30 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:13:30 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:13:30 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:08:37 | 375 | 873,0 | 150 | 873,5 | 100 | 877,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:07:49 | 375 | 873,0 | 150 | 873,5 | 100 | 877,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:07:16 | 375 | 873,0 | 150 | 873,5 | 100 | 877,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:07:16 | 375 | 873,0 | 150 | 873,5 | 100 | 877,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:07:16 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:07:16 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:07:16 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 878,0 | 62 | 879,0 | 112 | 879,5 | 262 |
| 15.04.2024 16:07:16 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 877,5 | 100 | 878,0 | 162 | 879,0 | 212 |
| 15.04.2024 16:07:16 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 877,5 | 100 | 878,0 | 162 | 879,0 | 212 |
| 15.04.2024 16:07:16 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 877,5 | 100 | 878,0 | 162 | 879,0 | 212 |
| 15.04.2024 16:06:06 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 877,0 | 100 | 877,5 | 200 | 878,0 | 262 |
| 15.04.2024 16:06:06 | 325 | 872,0 | 275 | 873,0 | 50 | 873,5 | 877,0 | 100 | 877,5 | 200 | 878,0 | 262 |
| 15.04.2024 16:03:25 | 537 | 873,0 | 312 | 873,5 | 262 | 875,0 | 877,0 | 100 | 877,5 | 200 | 878,0 | 262 |
| 15.04.2024 16:03:25 | 537 | 873,0 | 312 | 873,5 | 262 | 875,0 | 877,0 | 100 | 877,5 | 200 | 878,0 | 262 |
| 15.04.2024 16:02:59 | 537 | 873,0 | 312 | 873,5 | 262 | 875,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 16:02:10 | 487 | 873,0 | 312 | 873,5 | 262 | 875,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 16:00:06 | 487 | 873,0 | 312 | 873,5 | 262 | 875,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:57:07 | 487 | 873,0 | 312 | 873,5 | 262 | 875,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:57:07 | 487 | 873,0 | 312 | 873,5 | 262 | 875,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:57:07 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:57:07 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:57:07 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:56:58 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 875,0 | 38 | 877,0 | 88 | 877,5 | 188 |
| 15.04.2024 15:48:24 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 875,0 | 38 | 877,0 | 88 | 877,5 | 188 |
| 15.04.2024 15:48:24 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 875,0 | 38 | 877,0 | 88 | 877,5 | 188 |
| 15.04.2024 15:48:24 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 875,0 | 38 | 877,0 | 88 | 877,5 | 188 |
| 15.04.2024 15:47:25 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 875,0 | 39 | 877,0 | 89 | 877,5 | 189 |
| 15.04.2024 15:47:25 | 275 | 872,0 | 225 | 873,0 | 50 | 873,5 | 875,0 | 39 | 877,0 | 89 | 877,5 | 189 |
| 15.04.2024 15:27:41 | 255 | 870,0 | 225 | 872,0 | 175 | 873,0 | 875,0 | 39 | 877,0 | 89 | 877,5 | 189 |
| 15.04.2024 15:27:41 | 255 | 870,0 | 225 | 872,0 | 175 | 873,0 | 875,0 | 39 | 877,0 | 89 | 877,5 | 189 |
| 15.04.2024 15:22:56 | 255 | 870,0 | 225 | 872,0 | 175 | 873,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:22:56 | 255 | 870,0 | 225 | 872,0 | 175 | 873,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:22:56 | 255 | 870,0 | 225 | 872,0 | 175 | 873,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 212 |
| 15.04.2024 15:20:27 | 255 | 870,0 | 225 | 872,0 | 175 | 873,0 | 875,0 | 380 | 877,0 | 430 | 877,5 | 530 |
| 15.04.2024 15:20:27 | 255 | 870,0 | 225 | 872,0 | 175 | 873,0 | 875,0 | 380 | 877,0 | 430 | 877,5 | 530 |
| 15.04.2024 15:18:29 | 205 | 870,0 | 175 | 872,0 | 125 | 873,0 | 875,0 | 380 | 877,0 | 430 | 877,5 | 530 |