RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2024 16:51:24 | 1 258 | 867,0 | 891 | 868,0 | 841 | 869,0 | 870,0 | 3 462 | 871,0 | 3 477 | 872,0 | 3 506 |
| 12.04.2024 16:51:24 | 1 258 | 867,0 | 891 | 868,0 | 841 | 869,0 | 870,0 | 3 462 | 871,0 | 3 477 | 872,0 | 3 506 |
| 12.04.2024 16:26:19 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 462 | 871,0 | 3 477 | 872,0 | 3 506 |
| 12.04.2024 16:26:19 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 462 | 871,0 | 3 477 | 872,0 | 3 506 |
| 12.04.2024 16:26:19 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 462 | 871,0 | 3 477 | 872,0 | 3 506 |
| 12.04.2024 16:25:32 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 662 | 871,0 | 3 677 | 872,0 | 3 706 |
| 12.04.2024 16:25:32 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 662 | 871,0 | 3 677 | 872,0 | 3 706 |
| 12.04.2024 16:25:32 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 662 | 871,0 | 3 677 | 872,0 | 3 706 |
| 12.04.2024 16:09:38 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 871,0 | 3 977 | 872,0 | 4 006 |
| 12.04.2024 16:09:14 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:08:10 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:07:53 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:07:05 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:06:09 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:05:04 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:01:23 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:01:23 | 1 408 | 867,0 | 1 041 | 868,0 | 991 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:01:18 | 1 358 | 867,0 | 991 | 868,0 | 941 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:01:18 | 1 358 | 867,0 | 991 | 868,0 | 941 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:01:18 | 1 358 | 867,0 | 991 | 868,0 | 941 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:01:01 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:00:16 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 16:00:14 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 15:59:12 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 15:58:21 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 15:58:21 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 15:58:21 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 962 | 872,0 | 3 991 | 872,5 | 4 557 |
| 12.04.2024 15:57:37 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 982 | 872,0 | 4 011 | 872,5 | 4 577 |
| 12.04.2024 15:57:37 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 982 | 872,0 | 4 011 | 872,5 | 4 577 |
| 12.04.2024 15:57:37 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 3 982 | 872,0 | 4 011 | 872,5 | 4 577 |
| 12.04.2024 15:56:07 | 1 367 | 867,0 | 1 000 | 868,0 | 950 | 869,0 | 870,0 | 4 002 | 872,0 | 4 031 | 872,5 | 4 597 |
| 12.04.2024 15:42:26 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 002 | 872,0 | 4 031 | 872,5 | 4 597 |
| 12.04.2024 15:30:10 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 002 | 872,0 | 4 031 | 872,5 | 4 597 |
| 12.04.2024 15:23:20 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 002 | 872,0 | 4 031 | 872,5 | 4 597 |
| 12.04.2024 15:23:20 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 002 | 872,0 | 4 031 | 872,5 | 4 597 |
| 12.04.2024 15:23:20 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 002 | 872,0 | 4 031 | 872,5 | 4 597 |
| 12.04.2024 15:14:07 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 052 | 872,0 | 4 081 | 872,5 | 4 647 |
| 12.04.2024 15:11:26 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 052 | 872,0 | 4 081 | 872,5 | 4 647 |
| 12.04.2024 15:03:10 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 052 | 872,0 | 4 631 | 872,5 | 5 197 |
| 12.04.2024 15:01:57 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 052 | 872,0 | 4 631 | 872,5 | 5 197 |
| 12.04.2024 15:01:51 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 052 | 872,0 | 4 631 | 872,5 | 5 197 |
| 12.04.2024 15:01:51 | 1 387 | 867,0 | 1 020 | 868,0 | 950 | 869,0 | 870,0 | 4 052 | 872,0 | 4 631 | 872,5 | 5 197 |
| 12.04.2024 15:01:00 | 1 237 | 867,0 | 870 | 868,0 | 800 | 869,0 | 870,0 | 4 052 | 872,0 | 4 631 | 872,5 | 5 197 |
| 12.04.2024 15:01:00 | 1 237 | 867,0 | 870 | 868,0 | 800 | 869,0 | 870,0 | 4 052 | 872,0 | 4 631 | 872,5 | 5 197 |
| 12.04.2024 15:01:00 | 1 237 | 867,0 | 870 | 868,0 | 800 | 869,0 | 870,0 | 4 052 | 872,0 | 4 631 | 872,5 | 5 197 |
| 12.04.2024 14:53:12 | 1 237 | 867,0 | 870 | 868,0 | 800 | 869,0 | 870,0 | 4 092 | 872,0 | 4 671 | 872,5 | 5 237 |
| 12.04.2024 14:52:10 | 1 237 | 867,0 | 870 | 868,0 | 800 | 869,0 | 870,0 | 4 092 | 872,0 | 4 671 | 872,5 | 5 237 |
| 12.04.2024 14:51:33 | 1 237 | 867,0 | 870 | 868,0 | 800 | 869,0 | 870,0 | 4 092 | 872,0 | 4 671 | 872,5 | 5 237 |
| 12.04.2024 14:51:33 | 1 237 | 867,0 | 870 | 868,0 | 800 | 869,0 | 870,0 | 4 092 | 872,0 | 4 671 | 872,5 | 5 237 |
| 12.04.2024 14:51:33 | 1 237 | 867,0 | 870 | 868,0 | 800 | 869,0 | 870,0 | 4 092 | 872,0 | 4 671 | 872,5 | 5 237 |