RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 16:59:00 | 289 | 863,0 | 277 | 864,0 | 50 | 866,0 | 869,5 | 88 | 870,5 | 115 | 871,0 | 165 |
| 11.04.2024 16:59:00 | 289 | 863,0 | 277 | 864,0 | 50 | 866,0 | 869,5 | 88 | 870,5 | 115 | 871,0 | 165 |
| 11.04.2024 16:59:00 | 289 | 863,0 | 277 | 864,0 | 50 | 866,0 | 869,5 | 88 | 870,5 | 115 | 871,0 | 165 |
| 11.04.2024 16:53:38 | 289 | 863,0 | 277 | 864,0 | 50 | 866,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:53:38 | 289 | 863,0 | 277 | 864,0 | 50 | 866,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:53:38 | 289 | 863,0 | 277 | 864,0 | 50 | 866,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:53:38 | 289 | 863,0 | 277 | 864,0 | 50 | 866,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:53:38 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:53:38 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:53:38 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:51:12 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 866,0 | 50 | 869,5 | 150 | 870,5 | 177 |
| 11.04.2024 16:51:12 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 866,0 | 50 | 869,5 | 150 | 870,5 | 177 |
| 11.04.2024 16:51:12 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 866,0 | 50 | 869,5 | 150 | 870,5 | 177 |
| 11.04.2024 16:51:12 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 866,0 | 50 | 869,5 | 150 | 870,5 | 177 |
| 11.04.2024 16:46:55 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:46:55 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:42:37 | 251 | 863,0 | 239 | 864,0 | 12 | 865,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:42:37 | 251 | 863,0 | 239 | 864,0 | 12 | 865,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:39:24 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:39:24 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 100 | 870,5 | 127 | 871,0 | 177 |
| 11.04.2024 16:36:15 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:31:43 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 177 |
| 11.04.2024 16:31:19 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:31:19 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:31:19 | 339 | 862,5 | 239 | 863,0 | 227 | 864,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:31:19 | 343 | 862,5 | 243 | 863,0 | 231 | 864,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:31:19 | 343 | 862,5 | 243 | 863,0 | 231 | 864,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:31:19 | 343 | 862,5 | 243 | 863,0 | 231 | 864,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:31:00 | 289 | 863,0 | 277 | 864,0 | 46 | 866,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:31:00 | 289 | 863,0 | 277 | 864,0 | 46 | 866,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:24:18 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:24:18 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:22:30 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:22:30 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:22:29 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:22:29 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:22:29 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 78 | 870,5 | 105 | 871,0 | 155 |
| 11.04.2024 16:21:21 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 128 | 870,5 | 155 | 871,0 | 205 |
| 11.04.2024 16:21:21 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 128 | 870,5 | 155 | 871,0 | 205 |
| 11.04.2024 16:21:21 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 128 | 870,5 | 155 | 871,0 | 205 |
| 11.04.2024 16:21:21 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 869,5 | 128 | 870,5 | 155 | 871,0 | 205 |
| 11.04.2024 16:21:21 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 870,5 | 27 | 871,0 | 77 | 871,5 | 127 |
| 11.04.2024 16:21:21 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 870,5 | 27 | 871,0 | 77 | 871,5 | 127 |
| 11.04.2024 16:21:21 | 377 | 864,0 | 146 | 866,0 | 100 | 868,0 | 870,5 | 27 | 871,0 | 77 | 871,5 | 127 |
| 11.04.2024 16:18:20 | 198 | 866,0 | 152 | 868,0 | 52 | 869,5 | 870,5 | 27 | 871,0 | 77 | 871,5 | 127 |
| 11.04.2024 16:18:20 | 198 | 866,0 | 152 | 868,0 | 52 | 869,5 | 870,5 | 27 | 871,0 | 77 | 871,5 | 127 |
| 11.04.2024 16:16:08 | 198 | 866,0 | 152 | 868,0 | 52 | 869,5 | 871,0 | 50 | 871,5 | 100 | 873,5 | 200 |
| 11.04.2024 16:16:08 | 198 | 866,0 | 152 | 868,0 | 52 | 869,5 | 871,0 | 50 | 871,5 | 100 | 873,5 | 200 |
| 11.04.2024 16:16:08 | 198 | 866,0 | 152 | 868,0 | 52 | 869,5 | 871,0 | 50 | 871,5 | 100 | 873,5 | 200 |
| 11.04.2024 16:09:07 | 198 | 866,0 | 152 | 868,0 | 52 | 869,5 | 870,0 | 76 | 871,0 | 126 | 871,5 | 176 |