RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 16:56:39 | 2 786 | 859,0 | 2 686 | 860,0 | 46 | 863,5 | 864,0 | 12 | 865,0 | 79 | 866,5 | 179 |
| 10.04.2024 16:56:39 | 2 786 | 859,0 | 2 686 | 860,0 | 46 | 863,5 | 864,0 | 12 | 865,0 | 79 | 866,5 | 179 |
| 10.04.2024 16:56:39 | 2 786 | 859,0 | 2 686 | 860,0 | 46 | 863,5 | 865,0 | 67 | 866,5 | 167 | 868,0 | 267 |
| 10.04.2024 16:56:39 | 2 786 | 859,0 | 2 686 | 860,0 | 46 | 863,5 | 865,0 | 67 | 866,5 | 167 | 868,0 | 267 |
| 10.04.2024 16:56:39 | 2 786 | 859,0 | 2 686 | 860,0 | 46 | 863,5 | 865,0 | 67 | 866,5 | 167 | 868,0 | 267 |
| 10.04.2024 16:42:02 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 67 | 866,5 | 167 | 868,0 | 267 |
| 10.04.2024 16:39:08 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 67 | 866,5 | 167 | 868,0 | 267 |
| 10.04.2024 16:39:08 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 67 | 866,5 | 167 | 868,0 | 267 |
| 10.04.2024 16:39:08 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 67 | 866,5 | 167 | 868,0 | 267 |
| 10.04.2024 16:39:08 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 67 | 866,5 | 167 | 868,0 | 267 |
| 10.04.2024 16:38:48 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 17 | 866,5 | 117 | 868,0 | 217 |
| 10.04.2024 16:38:48 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 17 | 866,5 | 117 | 868,0 | 217 |
| 10.04.2024 16:27:18 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 17 | 866,5 | 117 | 868,0 | 217 |
| 10.04.2024 16:27:18 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 17 | 866,5 | 117 | 868,0 | 217 |
| 10.04.2024 16:27:18 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 17 | 866,5 | 117 | 868,0 | 217 |
| 10.04.2024 16:27:17 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:27:17 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:27:17 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:24:22 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:24:22 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:23:59 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:23:59 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:22:14 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:22:14 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:22:13 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 221 |
| 10.04.2024 16:20:02 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 271 |
| 10.04.2024 16:20:02 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 271 |
| 10.04.2024 16:20:01 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 271 |
| 10.04.2024 16:20:01 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 271 |
| 10.04.2024 16:20:01 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 21 | 866,5 | 121 | 868,0 | 271 |
| 10.04.2024 16:19:38 | 2 688 | 860,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 33 | 866,5 | 133 | 868,0 | 283 |
| 10.04.2024 16:18:34 | 60 | 861,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 33 | 866,5 | 133 | 868,0 | 283 |
| 10.04.2024 16:18:34 | 60 | 861,0 | 48 | 863,5 | 2 | 864,0 | 865,0 | 33 | 866,5 | 133 | 868,0 | 283 |
| 10.04.2024 16:18:34 | 2 698 | 860,0 | 58 | 861,0 | 46 | 863,5 | 865,0 | 33 | 866,5 | 133 | 868,0 | 283 |
| 10.04.2024 16:18:34 | 2 698 | 860,0 | 58 | 861,0 | 46 | 863,5 | 865,0 | 33 | 866,5 | 133 | 868,0 | 283 |
| 10.04.2024 16:18:34 | 2 698 | 860,0 | 58 | 861,0 | 46 | 863,5 | 865,0 | 33 | 866,5 | 133 | 868,0 | 283 |
| 10.04.2024 16:17:37 | 2 698 | 860,0 | 58 | 861,0 | 46 | 863,5 | 864,0 | 10 | 865,0 | 43 | 866,5 | 143 |
| 10.04.2024 16:17:37 | 2 698 | 860,0 | 58 | 861,0 | 46 | 863,5 | 864,0 | 10 | 865,0 | 43 | 866,5 | 143 |
| 10.04.2024 16:17:37 | 2 698 | 860,0 | 58 | 861,0 | 46 | 863,5 | 864,0 | 10 | 865,0 | 43 | 866,5 | 143 |
| 10.04.2024 16:17:37 | 2 698 | 860,0 | 58 | 861,0 | 46 | 863,5 | 864,0 | 10 | 865,0 | 43 | 866,5 | 143 |
| 10.04.2024 16:17:37 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 864,0 | 10 | 865,0 | 43 | 866,5 | 143 |
| 10.04.2024 16:17:37 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 864,0 | 10 | 865,0 | 43 | 866,5 | 143 |
| 10.04.2024 16:17:37 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 864,0 | 10 | 865,0 | 43 | 866,5 | 143 |
| 10.04.2024 16:17:37 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 863,5 | 50 | 864,0 | 60 | 865,0 | 93 |
| 10.04.2024 16:17:37 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 863,5 | 50 | 864,0 | 60 | 865,0 | 93 |
| 10.04.2024 16:17:37 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 863,5 | 50 | 864,0 | 60 | 865,0 | 93 |
| 10.04.2024 16:16:49 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 863,0 | 14 | 863,5 | 64 | 864,0 | 74 |
| 10.04.2024 16:16:49 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 863,0 | 14 | 863,5 | 64 | 864,0 | 74 |
| 10.04.2024 16:16:49 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 863,0 | 14 | 863,5 | 64 | 864,0 | 74 |
| 10.04.2024 16:16:49 | 2 752 | 859,0 | 2 652 | 860,0 | 12 | 861,0 | 863,0 | 14 | 863,5 | 64 | 864,0 | 74 |