RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 16:59:24 | 132 | 852,0 | 79 | 852,5 | 29 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:59:24 | 132 | 852,0 | 79 | 852,5 | 29 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:59:24 | 132 | 852,0 | 79 | 852,5 | 29 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 182 | 852,0 | 129 | 852,5 | 79 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 182 | 852,0 | 129 | 852,5 | 79 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 182 | 852,0 | 129 | 852,5 | 79 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 215 | 852,0 | 162 | 852,5 | 112 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 215 | 852,0 | 162 | 852,5 | 112 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 215 | 852,0 | 162 | 852,5 | 112 | 853,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:56:04 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:55:49 | 179 | 853,0 | 67 | 853,5 | 50 | 854,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:55:49 | 179 | 853,0 | 67 | 853,5 | 50 | 854,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:50:54 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:50:54 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:50:54 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:49:18 | 479 | 852,5 | 429 | 853,0 | 317 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:49:18 | 479 | 852,5 | 429 | 853,0 | 317 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:49:18 | 479 | 852,5 | 429 | 853,0 | 317 | 853,5 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:49:14 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:49:14 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:49:14 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 856,0 | 279 | 856,5 | 579 | 857,0 | 879 |
| 09.04.2024 16:41:50 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:41:50 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:41:50 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:30:44 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 855,0 | 100 | 856,0 | 429 | 856,5 | 729 |
| 09.04.2024 16:30:44 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 855,0 | 100 | 856,0 | 429 | 856,5 | 729 |
| 09.04.2024 16:29:39 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:29:39 | 529 | 853,0 | 417 | 853,5 | 100 | 854,0 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:29:34 | 479 | 852,5 | 429 | 853,0 | 317 | 853,5 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:29:34 | 479 | 852,5 | 429 | 853,0 | 317 | 853,5 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:28:42 | 429 | 852,5 | 379 | 853,0 | 267 | 853,5 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:28:42 | 429 | 852,5 | 379 | 853,0 | 267 | 853,5 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:28:42 | 429 | 852,5 | 379 | 853,0 | 267 | 853,5 | 856,0 | 329 | 856,5 | 629 | 857,0 | 929 |
| 09.04.2024 16:28:39 | 429 | 852,5 | 379 | 853,0 | 267 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:28:39 | 429 | 852,5 | 379 | 853,0 | 267 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:21:38 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:21:38 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:21:38 | 179 | 852,5 | 129 | 853,0 | 17 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:19:33 | 279 | 852,5 | 229 | 853,0 | 117 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:19:33 | 279 | 852,5 | 229 | 853,0 | 117 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:19:33 | 279 | 852,5 | 229 | 853,0 | 117 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:15:03 | 279 | 853,0 | 167 | 853,5 | 50 | 855,0 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 16:15:03 | 279 | 853,0 | 167 | 853,5 | 50 | 855,0 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 15:57:09 | 279 | 852,5 | 229 | 853,0 | 117 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 15:56:10 | 279 | 852,5 | 229 | 853,0 | 117 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 15:54:12 | 279 | 852,5 | 229 | 853,0 | 117 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 15:53:15 | 279 | 852,5 | 229 | 853,0 | 117 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |
| 09.04.2024 15:51:11 | 279 | 852,5 | 229 | 853,0 | 117 | 853,5 | 856,0 | 444 | 856,5 | 744 | 857,0 | 1 044 |