RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 16:56:56 | 1 223 | 851,0 | 773 | 852,5 | 123 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:56:56 | 1 223 | 851,0 | 773 | 852,5 | 123 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:56:56 | 1 223 | 851,0 | 773 | 852,5 | 123 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:44:42 | 1 223 | 851,0 | 773 | 852,5 | 123 | 853,0 | 855,0 | 12 | 855,5 | 112 | 860,0 | 572 |
| 08.04.2024 16:44:42 | 1 223 | 851,0 | 773 | 852,5 | 123 | 853,0 | 855,0 | 12 | 855,5 | 112 | 860,0 | 572 |
| 08.04.2024 16:36:59 | 1 223 | 851,0 | 773 | 852,5 | 123 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:36:59 | 1 223 | 851,0 | 773 | 852,5 | 123 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:36:11 | 1 200 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:36:11 | 1 200 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:33:12 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:33:12 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:33:12 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:33:12 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:33:09 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 860,0 | 460 | 863,0 | 1 260 | 864,5 | 1 310 |
| 08.04.2024 16:33:09 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 860,0 | 460 | 863,0 | 1 260 | 864,5 | 1 310 |
| 08.04.2024 16:33:09 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 860,0 | 460 | 863,0 | 1 260 | 864,5 | 1 310 |
| 08.04.2024 16:33:09 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 860,0 | 460 | 863,0 | 1 260 | 864,5 | 1 310 |
| 08.04.2024 16:33:05 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 50 | 860,0 | 510 | 863,0 | 1 310 |
| 08.04.2024 16:33:05 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 50 | 860,0 | 510 | 863,0 | 1 310 |
| 08.04.2024 16:33:05 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 50 | 860,0 | 510 | 863,0 | 1 310 |
| 08.04.2024 16:33:05 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 50 | 860,0 | 510 | 863,0 | 1 310 |
| 08.04.2024 16:33:05 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 50 | 860,0 | 510 | 863,0 | 1 310 |
| 08.04.2024 16:31:22 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:31:22 | 773 | 852,5 | 123 | 853,0 | 23 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:29:46 | 1 200 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:29:46 | 1 200 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:29:46 | 1 200 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:29:46 | 1 200 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:29:46 | 1 200 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:28:49 | 1 200 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,0 | 100 | 855,5 | 200 | 860,0 | 660 |
| 08.04.2024 16:22:16 | 1 300 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,0 | 100 | 855,5 | 200 | 860,0 | 660 |
| 08.04.2024 16:22:16 | 1 300 | 851,0 | 750 | 852,5 | 100 | 853,0 | 855,0 | 100 | 855,5 | 200 | 860,0 | 660 |
| 08.04.2024 16:21:06 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,0 | 100 | 855,5 | 200 | 860,0 | 660 |
| 08.04.2024 16:15:57 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,0 | 100 | 855,5 | 200 | 860,0 | 660 |
| 08.04.2024 16:15:57 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,0 | 100 | 855,5 | 200 | 860,0 | 660 |
| 08.04.2024 16:15:57 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,0 | 100 | 855,5 | 200 | 860,0 | 660 |
| 08.04.2024 16:15:57 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,0 | 100 | 855,5 | 200 | 860,0 | 660 |
| 08.04.2024 16:15:42 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:15:42 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:15:42 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 360 |
| 08.04.2024 16:15:16 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 260 |
| 08.04.2024 16:15:16 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 260 |
| 08.04.2024 16:15:16 | 1 300 | 850,5 | 1 200 | 851,0 | 650 | 852,5 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 260 |
| 08.04.2024 16:14:49 | 1 430 | 851,0 | 880 | 852,5 | 230 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 260 |
| 08.04.2024 16:14:49 | 1 430 | 851,0 | 880 | 852,5 | 230 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 260 |
| 08.04.2024 16:14:49 | 1 430 | 851,0 | 880 | 852,5 | 230 | 855,0 | 855,5 | 100 | 860,0 | 560 | 863,0 | 1 260 |
| 08.04.2024 16:14:18 | 1 430 | 851,0 | 880 | 852,5 | 230 | 855,0 | 855,5 | 100 | 858,0 | 200 | 860,0 | 660 |
| 08.04.2024 16:14:18 | 1 430 | 851,0 | 880 | 852,5 | 230 | 855,0 | 855,5 | 100 | 858,0 | 200 | 860,0 | 660 |
| 08.04.2024 16:14:17 | 1 430 | 851,0 | 880 | 852,5 | 230 | 855,0 | 855,5 | 100 | 858,0 | 200 | 860,0 | 660 |
| 08.04.2024 16:14:17 | 1 430 | 851,0 | 880 | 852,5 | 230 | 855,0 | 855,5 | 100 | 858,0 | 200 | 860,0 | 660 |