RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2024 16:36:15 | 1 003 | 849,0 | 718 | 850,0 | 100 | 851,0 | 852,0 | 127 | 853,0 | 1 189 | 854,0 | 1 989 |
| 04.04.2024 16:35:37 | 768 | 850,0 | 150 | 850,5 | 100 | 851,0 | 852,0 | 127 | 853,0 | 1 189 | 854,0 | 1 989 |
| 04.04.2024 16:35:37 | 768 | 850,0 | 150 | 850,5 | 100 | 851,0 | 852,0 | 127 | 853,0 | 1 189 | 854,0 | 1 989 |
| 04.04.2024 16:35:37 | 768 | 850,0 | 150 | 850,5 | 100 | 851,0 | 852,0 | 127 | 853,0 | 1 189 | 854,0 | 1 989 |
| 04.04.2024 16:30:46 | 768 | 850,0 | 150 | 850,5 | 100 | 851,0 | 852,0 | 177 | 853,0 | 1 239 | 854,0 | 2 039 |
| 04.04.2024 16:30:46 | 768 | 850,0 | 150 | 850,5 | 100 | 851,0 | 852,0 | 177 | 853,0 | 1 239 | 854,0 | 2 039 |
| 04.04.2024 16:30:46 | 768 | 850,0 | 150 | 850,5 | 100 | 851,0 | 852,0 | 177 | 853,0 | 1 239 | 854,0 | 2 039 |
| 04.04.2024 16:29:53 | 768 | 850,0 | 150 | 850,5 | 100 | 851,0 | 852,0 | 182 | 853,0 | 1 244 | 854,0 | 2 044 |
| 04.04.2024 16:29:53 | 768 | 850,0 | 150 | 850,5 | 100 | 851,0 | 852,0 | 182 | 853,0 | 1 244 | 854,0 | 2 044 |
| 04.04.2024 16:17:28 | 953 | 849,0 | 668 | 850,0 | 50 | 850,5 | 852,0 | 182 | 853,0 | 1 244 | 854,0 | 2 044 |
| 04.04.2024 16:17:28 | 953 | 849,0 | 668 | 850,0 | 50 | 850,5 | 852,0 | 182 | 853,0 | 1 244 | 854,0 | 2 044 |
| 04.04.2024 16:06:08 | 919 | 848,0 | 903 | 849,0 | 618 | 850,0 | 852,0 | 182 | 853,0 | 1 244 | 854,0 | 2 044 |
| 04.04.2024 16:06:08 | 919 | 848,0 | 903 | 849,0 | 618 | 850,0 | 852,0 | 182 | 853,0 | 1 244 | 854,0 | 2 044 |
| 04.04.2024 16:06:08 | 919 | 848,0 | 903 | 849,0 | 618 | 850,0 | 852,0 | 182 | 853,0 | 1 244 | 854,0 | 2 044 |
| 04.04.2024 16:03:36 | 919 | 848,0 | 903 | 849,0 | 618 | 850,0 | 852,0 | 197 | 853,0 | 1 259 | 854,0 | 2 059 |
| 04.04.2024 16:03:36 | 919 | 848,0 | 903 | 849,0 | 618 | 850,0 | 852,0 | 197 | 853,0 | 1 259 | 854,0 | 2 059 |
| 04.04.2024 15:53:37 | 919 | 848,0 | 903 | 849,0 | 618 | 850,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:53:37 | 919 | 848,0 | 903 | 849,0 | 618 | 850,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:43:45 | 901 | 848,0 | 885 | 849,0 | 600 | 850,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:38:33 | 919 | 848,0 | 903 | 849,0 | 600 | 850,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:38:33 | 919 | 848,0 | 903 | 849,0 | 600 | 850,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:34:50 | 819 | 848,0 | 803 | 849,0 | 500 | 850,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:34:50 | 819 | 848,0 | 803 | 849,0 | 500 | 850,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:31:33 | 459 | 846,0 | 319 | 848,0 | 303 | 849,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:31:33 | 459 | 846,0 | 319 | 848,0 | 303 | 849,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:30:09 | 441 | 846,0 | 301 | 848,0 | 285 | 849,0 | 852,0 | 247 | 853,0 | 1 309 | 854,0 | 2 109 |
| 04.04.2024 15:28:47 | 441 | 846,0 | 301 | 848,0 | 285 | 849,0 | 852,0 | 247 | 852,5 | 447 | 853,0 | 1 509 |
| 04.04.2024 15:28:47 | 441 | 846,0 | 301 | 848,0 | 285 | 849,0 | 852,0 | 247 | 852,5 | 447 | 853,0 | 1 509 |
| 04.04.2024 15:28:47 | 441 | 846,0 | 301 | 848,0 | 285 | 849,0 | 852,0 | 247 | 852,5 | 447 | 853,0 | 1 509 |
| 04.04.2024 15:27:00 | 441 | 846,0 | 301 | 848,0 | 285 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 15:27:00 | 441 | 846,0 | 301 | 848,0 | 285 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 15:27:00 | 441 | 846,0 | 301 | 848,0 | 285 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 15:17:49 | 456 | 846,0 | 316 | 848,0 | 300 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 15:17:49 | 456 | 846,0 | 316 | 848,0 | 300 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 15:17:49 | 456 | 846,0 | 316 | 848,0 | 300 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 15:06:32 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 14:44:42 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 14:44:42 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 14:44:12 | 552 | 848,0 | 536 | 849,0 | 36 | 851,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 14:44:12 | 552 | 848,0 | 536 | 849,0 | 36 | 851,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 14:44:12 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 14:44:12 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 14:44:12 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,5 | 50 | 852,0 | 297 | 852,5 | 497 |
| 04.04.2024 14:42:42 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,0 | 14 | 851,5 | 64 | 852,0 | 311 |
| 04.04.2024 14:42:42 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,0 | 14 | 851,5 | 64 | 852,0 | 311 |
| 04.04.2024 14:42:42 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,0 | 14 | 851,5 | 64 | 852,0 | 311 |
| 04.04.2024 14:41:27 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,0 | 26 | 851,5 | 76 | 852,0 | 323 |
| 04.04.2024 14:41:27 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,0 | 26 | 851,5 | 76 | 852,0 | 323 |
| 04.04.2024 14:41:27 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,0 | 26 | 851,5 | 76 | 852,0 | 323 |
| 04.04.2024 14:40:40 | 656 | 846,0 | 516 | 848,0 | 500 | 849,0 | 851,0 | 38 | 851,5 | 88 | 852,0 | 335 |