RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 16:51:40 | 273 | 844,0 | 248 | 845,0 | 98 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 326 |
| 03.04.2024 16:32:07 | 273 | 844,0 | 248 | 845,0 | 98 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:28:42 | 448 | 843,0 | 248 | 845,0 | 98 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:28:42 | 448 | 843,0 | 248 | 845,0 | 98 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:28:42 | 448 | 843,0 | 248 | 845,0 | 98 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:28:05 | 450 | 843,0 | 250 | 845,0 | 100 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:28:05 | 450 | 843,0 | 250 | 845,0 | 100 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:28:05 | 450 | 843,0 | 250 | 845,0 | 100 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:21:49 | 500 | 843,0 | 300 | 845,0 | 150 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:21:49 | 500 | 843,0 | 300 | 845,0 | 150 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:21:49 | 500 | 843,0 | 300 | 845,0 | 150 | 845,5 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:21:22 | 320 | 845,0 | 170 | 845,5 | 20 | 846,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:21:22 | 320 | 845,0 | 170 | 845,5 | 20 | 846,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:21:22 | 320 | 845,0 | 170 | 845,5 | 20 | 846,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:13:45 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:09:52 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:09:00 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:07:30 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:07:29 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:07:27 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:07:24 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 16:05:14 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 15:54:23 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 15:54:12 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 15:53:18 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 15:53:18 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 15:53:18 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 48 | 849,5 | 126 | 850,0 | 1 376 |
| 03.04.2024 15:49:32 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 50 | 849,5 | 128 | 850,0 | 1 378 |
| 03.04.2024 15:48:16 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 50 | 849,5 | 78 | 850,0 | 1 328 |
| 03.04.2024 15:48:16 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 50 | 849,5 | 78 | 850,0 | 1 328 |
| 03.04.2024 15:47:15 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 28 | 850,0 | 1 278 | 851,0 | 1 428 |
| 03.04.2024 15:47:15 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 28 | 850,0 | 1 278 | 851,0 | 1 428 |
| 03.04.2024 15:47:15 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 28 | 850,0 | 1 278 | 851,0 | 1 428 |
| 03.04.2024 15:47:15 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 78 | 850,0 | 1 328 | 851,0 | 1 478 |
| 03.04.2024 15:47:15 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 78 | 850,0 | 1 328 | 851,0 | 1 478 |
| 03.04.2024 15:47:15 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 78 | 850,0 | 1 328 | 851,0 | 1 478 |
| 03.04.2024 15:43:20 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 50 | 849,5 | 128 | 850,0 | 1 378 |
| 03.04.2024 15:43:17 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 50 | 849,5 | 128 | 850,0 | 1 378 |
| 03.04.2024 15:31:30 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 50 | 849,5 | 128 | 850,0 | 1 378 |
| 03.04.2024 15:31:30 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 50 | 849,5 | 128 | 850,0 | 1 378 |
| 03.04.2024 15:31:30 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 50 | 849,5 | 128 | 850,0 | 1 378 |
| 03.04.2024 15:28:34 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 150 | 849,5 | 228 | 850,0 | 1 478 |
| 03.04.2024 15:27:16 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 150 | 849,5 | 228 | 850,0 | 1 478 |
| 03.04.2024 15:27:13 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 150 | 849,5 | 228 | 850,0 | 1 478 |
| 03.04.2024 15:27:11 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 150 | 849,5 | 228 | 850,0 | 1 478 |
| 03.04.2024 15:27:11 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,0 | 150 | 849,5 | 228 | 850,0 | 1 478 |
| 03.04.2024 15:27:02 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 78 | 850,0 | 1 328 | 851,0 | 1 578 |
| 03.04.2024 15:26:59 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 78 | 850,0 | 1 328 | 851,0 | 1 478 |
| 03.04.2024 15:26:22 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 78 | 850,0 | 1 328 | 850,5 | 1 428 |
| 03.04.2024 15:26:21 | 184 | 845,5 | 34 | 846,0 | 14 | 848,0 | 849,5 | 78 | 850,0 | 1 328 | 851,0 | 1 478 |