RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:46:25 | 622 | 843,5 | 522 | 844,5 | 70 | 845,0 | 847,5 | 78 | 848,0 | 1 043 | 848,5 | 1 093 |
| 02.04.2024 16:46:25 | 622 | 843,5 | 522 | 844,5 | 70 | 845,0 | 847,5 | 78 | 848,0 | 1 043 | 848,5 | 1 093 |
| 02.04.2024 16:42:24 | 572 | 843,5 | 472 | 844,5 | 20 | 845,0 | 847,5 | 78 | 848,0 | 1 043 | 848,5 | 1 093 |
| 02.04.2024 16:33:44 | 572 | 843,5 | 472 | 844,5 | 20 | 845,0 | 847,5 | 78 | 848,0 | 1 093 | 848,5 | 1 143 |
| 02.04.2024 16:33:44 | 572 | 843,5 | 472 | 844,5 | 20 | 845,0 | 847,5 | 78 | 848,0 | 1 093 | 848,5 | 1 143 |
| 02.04.2024 16:28:05 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,5 | 78 | 848,0 | 1 093 | 848,5 | 1 143 |
| 02.04.2024 16:28:05 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,5 | 78 | 848,0 | 1 093 | 848,5 | 1 143 |
| 02.04.2024 16:28:05 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,5 | 78 | 848,0 | 1 093 | 848,5 | 1 143 |
| 02.04.2024 16:26:22 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,5 | 90 | 848,0 | 1 105 | 848,5 | 1 155 |
| 02.04.2024 16:26:22 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,5 | 90 | 848,0 | 1 105 | 848,5 | 1 155 |
| 02.04.2024 16:26:07 | 589 | 843,5 | 489 | 844,5 | 37 | 847,0 | 847,5 | 90 | 848,0 | 1 105 | 848,5 | 1 155 |
| 02.04.2024 16:26:07 | 589 | 843,5 | 489 | 844,5 | 37 | 847,0 | 847,5 | 90 | 848,0 | 1 105 | 848,5 | 1 155 |
| 02.04.2024 16:26:07 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,5 | 90 | 848,0 | 1 105 | 848,5 | 1 155 |
| 02.04.2024 16:26:07 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,5 | 90 | 848,0 | 1 105 | 848,5 | 1 155 |
| 02.04.2024 16:26:07 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,5 | 90 | 848,0 | 1 105 | 848,5 | 1 155 |
| 02.04.2024 16:23:23 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,0 | 13 | 847,5 | 103 | 848,0 | 1 118 |
| 02.04.2024 16:19:13 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,0 | 13 | 847,5 | 43 | 848,0 | 1 058 |
| 02.04.2024 16:17:24 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,0 | 13 | 847,5 | 43 | 848,0 | 1 058 |
| 02.04.2024 16:16:24 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,0 | 13 | 847,5 | 103 | 848,0 | 1 118 |
| 02.04.2024 16:16:24 | 577 | 843,0 | 552 | 843,5 | 452 | 844,5 | 847,0 | 13 | 847,5 | 103 | 848,0 | 1 118 |
| 02.04.2024 16:14:51 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 13 | 847,5 | 103 | 848,0 | 1 118 |
| 02.04.2024 16:14:51 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 13 | 847,5 | 103 | 848,0 | 1 118 |
| 02.04.2024 16:14:51 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 13 | 847,5 | 103 | 848,0 | 1 118 |
| 02.04.2024 16:14:51 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 50 | 847,5 | 140 | 848,0 | 1 155 |
| 02.04.2024 16:14:51 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 50 | 847,5 | 140 | 848,0 | 1 155 |
| 02.04.2024 16:14:51 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 50 | 847,5 | 140 | 848,0 | 1 155 |
| 02.04.2024 16:07:31 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 845,0 | 13 | 847,0 | 63 | 847,5 | 153 |
| 02.04.2024 16:07:31 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 845,0 | 13 | 847,0 | 63 | 847,5 | 153 |
| 02.04.2024 15:59:05 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 50 | 847,5 | 140 | 848,0 | 1 155 |
| 02.04.2024 15:59:05 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 50 | 847,5 | 140 | 848,0 | 1 155 |
| 02.04.2024 15:57:25 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:57:25 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:56:59 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:56:59 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:56:59 | 225 | 843,0 | 200 | 843,5 | 100 | 844,5 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:56:37 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:56:23 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:54:20 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:54:11 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:54:09 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:54:07 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:54:04 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:52:39 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:52:37 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:52:36 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:52:34 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:52:34 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:52:34 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:52:34 | 300 | 843,5 | 200 | 844,5 | 100 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |
| 02.04.2024 15:52:24 | 350 | 843,5 | 250 | 844,5 | 150 | 845,0 | 847,0 | 457 | 847,5 | 547 | 848,0 | 1 562 |