RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 14:56:43 | 256 | 839,0 | 206 | 840,0 | 200 | 841,0 | 842,0 | 51 | 842,5 | 101 | 843,0 | 151 |
| 28.03.2024 14:56:39 | 256 | 839,0 | 206 | 840,0 | 200 | 841,0 | 842,0 | 51 | 842,5 | 101 | 843,0 | 151 |
| 28.03.2024 14:56:32 | 256 | 839,0 | 206 | 840,0 | 200 | 841,0 | 842,0 | 51 | 842,5 | 101 | 843,0 | 151 |
| 28.03.2024 14:56:32 | 256 | 839,0 | 206 | 840,0 | 200 | 841,0 | 842,0 | 51 | 842,5 | 101 | 843,0 | 151 |
| 28.03.2024 14:51:27 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 51 | 842,5 | 101 | 843,0 | 151 |
| 28.03.2024 14:51:27 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 51 | 842,5 | 101 | 843,0 | 151 |
| 28.03.2024 14:51:27 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 51 | 842,5 | 101 | 843,0 | 151 |
| 28.03.2024 14:41:46 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 101 | 842,5 | 151 | 843,0 | 201 |
| 28.03.2024 14:41:46 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 101 | 842,5 | 151 | 843,0 | 201 |
| 28.03.2024 14:41:46 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 101 | 842,5 | 151 | 843,0 | 201 |
| 28.03.2024 14:39:18 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 111 | 842,5 | 161 | 843,0 | 211 |
| 28.03.2024 14:39:18 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 111 | 842,5 | 161 | 843,0 | 211 |
| 28.03.2024 14:39:18 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 111 | 842,5 | 161 | 843,0 | 211 |
| 28.03.2024 14:35:37 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:35:34 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:33:59 | 206 | 839,0 | 156 | 840,0 | 150 | 841,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:22:17 | 350 | 838,5 | 200 | 839,0 | 150 | 841,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:22:15 | 350 | 838,5 | 200 | 839,0 | 150 | 841,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:20:06 | 350 | 838,5 | 200 | 839,0 | 150 | 841,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:20:06 | 350 | 838,5 | 200 | 839,0 | 150 | 841,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:19:32 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:19:32 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:18:09 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:18:09 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:18:09 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 842,0 | 150 | 842,5 | 200 | 843,0 | 250 |
| 28.03.2024 14:18:08 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 240 | 842,5 | 290 |
| 28.03.2024 14:17:12 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 190 |
| 28.03.2024 14:17:09 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 190 |
| 28.03.2024 14:16:45 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 190 |
| 28.03.2024 14:16:44 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 215 |
| 28.03.2024 14:16:42 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 215 |
| 28.03.2024 14:16:25 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 215 |
| 28.03.2024 14:16:21 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 215 |
| 28.03.2024 14:11:08 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 315 |
| 28.03.2024 14:09:56 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,0 | 140 | 842,5 | 315 |
| 28.03.2024 14:03:50 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,5 | 265 | 843,0 | 365 |
| 28.03.2024 14:03:50 | 350 | 838,5 | 200 | 839,0 | 150 | 840,5 | 841,0 | 90 | 842,5 | 265 | 843,0 | 365 |
| 28.03.2024 14:01:59 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 265 | 843,0 | 365 |
| 28.03.2024 14:01:57 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 165 | 843,0 | 265 |
| 28.03.2024 14:00:47 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 165 | 843,0 | 365 |
| 28.03.2024 14:00:44 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 165 | 843,0 | 265 |
| 28.03.2024 13:56:24 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 265 | 843,0 | 365 |
| 28.03.2024 13:56:22 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 165 | 843,0 | 265 |
| 28.03.2024 13:55:25 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,0 | 190 | 842,5 | 265 |
| 28.03.2024 13:55:23 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 165 | 843,0 | 265 |
| 28.03.2024 13:54:41 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 841,5 | 190 | 842,5 | 265 |
| 28.03.2024 13:54:38 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 165 | 843,0 | 265 |
| 28.03.2024 13:54:38 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 841,0 | 90 | 842,5 | 165 | 843,0 | 265 |
| 28.03.2024 13:39:37 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 840,5 | 100 | 841,0 | 190 | 842,5 | 265 |
| 28.03.2024 13:39:37 | 250 | 838,0 | 200 | 838,5 | 50 | 839,0 | 840,5 | 100 | 841,0 | 190 | 842,5 | 265 |