RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:47:36 | 705 | 831,0 | 674 | 831,5 | 474 | 832,0 | 834,0 | 216 | 834,5 | 316 | 835,0 | 666 |
| 27.03.2024 16:47:36 | 705 | 831,0 | 674 | 831,5 | 474 | 832,0 | 834,0 | 216 | 834,5 | 316 | 835,0 | 666 |
| 27.03.2024 16:31:17 | 505 | 831,0 | 474 | 831,5 | 274 | 832,0 | 834,0 | 216 | 834,5 | 316 | 835,0 | 666 |
| 27.03.2024 16:31:17 | 505 | 831,0 | 474 | 831,5 | 274 | 832,0 | 834,0 | 216 | 834,5 | 316 | 835,0 | 666 |
| 27.03.2024 16:31:17 | 505 | 831,0 | 474 | 831,5 | 274 | 832,0 | 834,0 | 216 | 834,5 | 316 | 835,0 | 666 |
| 27.03.2024 16:25:44 | 515 | 831,0 | 484 | 831,5 | 284 | 832,0 | 834,0 | 216 | 834,5 | 316 | 835,0 | 666 |
| 27.03.2024 16:23:24 | 515 | 831,0 | 484 | 831,5 | 284 | 832,0 | 834,0 | 216 | 834,5 | 266 | 835,0 | 616 |
| 27.03.2024 16:23:24 | 515 | 831,0 | 484 | 831,5 | 284 | 832,0 | 834,0 | 216 | 834,5 | 266 | 835,0 | 616 |
| 27.03.2024 16:23:24 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 834,0 | 216 | 834,5 | 266 | 835,0 | 616 |
| 27.03.2024 16:23:24 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 834,0 | 216 | 834,5 | 266 | 835,0 | 616 |
| 27.03.2024 16:23:24 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 834,0 | 216 | 834,5 | 266 | 835,0 | 616 |
| 27.03.2024 16:18:11 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 832,0 | 16 | 834,0 | 232 | 834,5 | 282 |
| 27.03.2024 16:18:02 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 832,0 | 16 | 834,0 | 232 | 834,5 | 332 |
| 27.03.2024 16:18:02 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 832,0 | 16 | 834,0 | 232 | 834,5 | 332 |
| 27.03.2024 16:18:02 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 832,0 | 16 | 834,0 | 232 | 834,5 | 332 |
| 27.03.2024 16:15:17 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 832,0 | 30 | 834,0 | 246 | 834,5 | 346 |
| 27.03.2024 16:15:17 | 531 | 830,0 | 231 | 831,0 | 200 | 831,5 | 832,0 | 30 | 834,0 | 246 | 834,5 | 346 |
| 27.03.2024 16:15:17 | 381 | 829,0 | 331 | 830,0 | 31 | 831,0 | 832,0 | 30 | 834,0 | 246 | 834,5 | 346 |
| 27.03.2024 16:15:17 | 381 | 829,0 | 331 | 830,0 | 31 | 831,0 | 832,0 | 30 | 834,0 | 246 | 834,5 | 346 |
| 27.03.2024 16:10:21 | 381 | 829,0 | 331 | 830,0 | 31 | 831,0 | 832,0 | 1 148 | 834,0 | 1 364 | 834,5 | 1 464 |
| 27.03.2024 16:10:21 | 381 | 829,0 | 331 | 830,0 | 31 | 831,0 | 832,0 | 1 148 | 834,0 | 1 364 | 834,5 | 1 464 |
| 27.03.2024 16:09:29 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 834,0 | 1 364 | 834,5 | 1 464 |
| 27.03.2024 15:58:57 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 833,0 | 1 248 | 834,0 | 1 464 |
| 27.03.2024 15:58:55 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 833,0 | 1 248 | 834,0 | 1 364 |
| 27.03.2024 15:58:50 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 833,0 | 1 248 | 834,0 | 1 364 |
| 27.03.2024 15:58:48 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 833,0 | 1 248 | 834,0 | 1 364 |
| 27.03.2024 15:53:09 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 833,0 | 1 248 | 834,0 | 1 464 |
| 27.03.2024 15:53:06 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 833,0 | 1 248 | 834,0 | 1 364 |
| 27.03.2024 15:53:03 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 833,0 | 1 248 | 833,5 | 1 348 |
| 27.03.2024 15:53:03 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 148 | 833,0 | 1 248 | 833,5 | 1 348 |
| 27.03.2024 15:45:25 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 118 | 833,0 | 1 218 | 833,5 | 1 318 |
| 27.03.2024 15:45:22 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 118 | 833,0 | 1 218 | 834,0 | 1 334 |
| 27.03.2024 15:26:25 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 118 | 833,0 | 1 318 | 834,0 | 1 434 |
| 27.03.2024 15:26:25 | 396 | 829,0 | 346 | 830,0 | 46 | 831,0 | 832,0 | 1 118 | 833,0 | 1 318 | 834,0 | 1 434 |
| 27.03.2024 15:25:19 | 381 | 829,0 | 331 | 830,0 | 31 | 831,0 | 832,0 | 1 118 | 833,0 | 1 318 | 834,0 | 1 434 |
| 27.03.2024 15:25:19 | 381 | 829,0 | 331 | 830,0 | 31 | 831,0 | 832,0 | 1 118 | 833,0 | 1 318 | 834,0 | 1 434 |
| 27.03.2024 15:22:18 | 366 | 829,0 | 316 | 830,0 | 16 | 831,0 | 832,0 | 1 118 | 833,0 | 1 318 | 834,0 | 1 434 |
| 27.03.2024 15:22:18 | 366 | 829,0 | 316 | 830,0 | 16 | 831,0 | 832,0 | 1 118 | 833,0 | 1 318 | 834,0 | 1 434 |
| 27.03.2024 15:22:18 | 366 | 829,0 | 316 | 830,0 | 16 | 831,0 | 832,0 | 1 118 | 833,0 | 1 318 | 834,0 | 1 434 |
| 27.03.2024 15:18:06 | 366 | 829,0 | 316 | 830,0 | 16 | 831,0 | 832,0 | 1 155 | 833,0 | 1 355 | 834,0 | 1 471 |
| 27.03.2024 15:18:03 | 366 | 829,0 | 316 | 830,0 | 16 | 831,0 | 832,0 | 1 155 | 833,0 | 1 355 | 834,0 | 1 471 |
| 27.03.2024 15:18:03 | 366 | 829,0 | 316 | 830,0 | 16 | 831,0 | 832,0 | 1 155 | 833,0 | 1 355 | 834,0 | 1 471 |
| 27.03.2024 15:08:42 | 403 | 829,0 | 353 | 830,0 | 53 | 831,0 | 832,0 | 1 155 | 833,0 | 1 355 | 834,0 | 1 471 |
| 27.03.2024 15:08:42 | 403 | 829,0 | 353 | 830,0 | 53 | 831,0 | 832,0 | 1 155 | 833,0 | 1 355 | 834,0 | 1 471 |
| 27.03.2024 15:05:09 | 387 | 829,0 | 337 | 830,0 | 37 | 831,0 | 832,0 | 1 155 | 833,0 | 1 355 | 834,0 | 1 471 |
| 27.03.2024 15:05:06 | 387 | 829,0 | 337 | 830,0 | 37 | 831,0 | 832,0 | 1 155 | 833,0 | 1 255 | 834,0 | 1 371 |
| 27.03.2024 15:01:59 | 387 | 829,0 | 337 | 830,0 | 37 | 831,0 | 832,0 | 1 155 | 832,5 | 1 255 | 833,0 | 1 355 |
| 27.03.2024 15:01:27 | 337 | 829,0 | 287 | 830,0 | 37 | 831,0 | 832,0 | 1 155 | 832,5 | 1 255 | 833,0 | 1 355 |
| 27.03.2024 15:01:24 | 337 | 829,0 | 287 | 830,0 | 37 | 831,0 | 832,0 | 1 155 | 833,0 | 1 255 | 834,0 | 1 371 |
| 27.03.2024 15:01:23 | 337 | 829,0 | 287 | 830,0 | 37 | 831,0 | 832,0 | 1 155 | 832,5 | 1 255 | 833,0 | 1 355 |