RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:54:35 | 350 | 821,0 | 150 | 821,5 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:51:22 | 350 | 821,0 | 150 | 821,5 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:51:22 | 350 | 821,0 | 150 | 821,5 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:51:22 | 350 | 821,0 | 150 | 821,5 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:48:18 | 200 | 821,5 | 100 | 822,0 | 50 | 823,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:48:18 | 200 | 821,5 | 100 | 822,0 | 50 | 823,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:30:53 | 350 | 821,0 | 150 | 821,5 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:30:53 | 350 | 821,0 | 150 | 821,5 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:30:20 | 450 | 820,5 | 300 | 821,0 | 100 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:30:20 | 450 | 820,5 | 300 | 821,0 | 100 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:26:58 | 500 | 820,5 | 350 | 821,0 | 150 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:26:58 | 500 | 820,5 | 350 | 821,0 | 150 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:25:36 | 450 | 820,5 | 300 | 821,0 | 100 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:25:36 | 450 | 820,5 | 300 | 821,0 | 100 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:25:36 | 450 | 820,5 | 300 | 821,0 | 100 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:19:18 | 500 | 820,5 | 350 | 821,0 | 150 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:19:18 | 500 | 820,5 | 350 | 821,0 | 150 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:19:00 | 400 | 820,5 | 250 | 821,0 | 50 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:19:00 | 400 | 820,5 | 250 | 821,0 | 50 | 821,5 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:17:36 | 300 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:17:33 | 400 | 820,5 | 250 | 821,0 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:17:33 | 400 | 820,5 | 250 | 821,0 | 50 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:16:15 | 850 | 820,0 | 350 | 820,5 | 200 | 821,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:14:38 | 850 | 820,0 | 350 | 820,5 | 200 | 821,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:14:38 | 850 | 820,0 | 350 | 820,5 | 200 | 821,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:11:55 | 800 | 820,0 | 300 | 820,5 | 150 | 821,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:11:55 | 800 | 820,0 | 300 | 820,5 | 150 | 821,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:11:55 | 800 | 820,0 | 300 | 820,5 | 150 | 821,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:09:02 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:09:00 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 829,0 | 575 |
| 26.03.2024 16:05:23 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,0 | 475 |
| 26.03.2024 16:05:21 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 829,0 | 575 |
| 26.03.2024 16:02:56 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 826,5 | 475 |
| 26.03.2024 16:02:48 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 829,0 | 575 |
| 26.03.2024 16:02:46 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 826,5 | 475 |
| 26.03.2024 16:02:41 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 829,0 | 575 |
| 26.03.2024 16:02:34 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 16:01:22 | 410 | 821,0 | 260 | 821,5 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 15:58:40 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 827,5 | 475 |
| 26.03.2024 15:58:38 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 829,0 | 575 |
| 26.03.2024 15:57:59 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 828,5 | 475 |
| 26.03.2024 15:57:57 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 829,0 | 575 |
| 26.03.2024 15:57:31 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 829,0 | 675 |
| 26.03.2024 15:57:28 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 829,0 | 575 |
| 26.03.2024 15:56:52 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 828,5 | 475 |
| 26.03.2024 15:56:52 | 360 | 820,5 | 210 | 821,0 | 60 | 822,0 | 823,5 | 75 | 825,0 | 375 | 828,5 | 475 |
| 26.03.2024 15:56:12 | 800 | 820,0 | 300 | 820,5 | 150 | 821,0 | 823,5 | 75 | 825,0 | 375 | 828,5 | 475 |
| 26.03.2024 15:55:44 | 800 | 820,0 | 300 | 820,5 | 150 | 821,0 | 823,5 | 75 | 825,0 | 375 | 828,5 | 475 |
| 26.03.2024 15:55:30 | 800 | 820,0 | 300 | 820,5 | 150 | 821,0 | 823,5 | 75 | 825,0 | 375 | 828,5 | 475 |
| 26.03.2024 15:54:56 | 805 | 820,0 | 300 | 820,5 | 150 | 821,0 | 823,5 | 75 | 825,0 | 375 | 828,5 | 475 |