RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:47:31 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 113 | 831,5 | 493 | 832,0 | 2 005 |
| 25.03.2024 16:47:31 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 113 | 831,5 | 493 | 832,0 | 2 005 |
| 25.03.2024 16:47:31 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 113 | 831,5 | 493 | 832,0 | 2 005 |
| 25.03.2024 16:37:05 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 115 | 831,5 | 495 | 832,0 | 2 007 |
| 25.03.2024 16:37:05 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 115 | 831,5 | 495 | 832,0 | 2 007 |
| 25.03.2024 16:37:05 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 115 | 831,5 | 495 | 832,0 | 2 007 |
| 25.03.2024 16:24:44 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:24:37 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:24:37 | 717 | 826,0 | 517 | 827,0 | 111 | 828,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:14:06 | 767 | 826,0 | 567 | 827,0 | 161 | 828,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:13:17 | 767 | 826,0 | 567 | 827,0 | 161 | 828,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:13:17 | 767 | 826,0 | 567 | 827,0 | 161 | 828,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:13:17 | 767 | 826,0 | 567 | 827,0 | 161 | 828,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:12:06 | 717 | 827,0 | 311 | 828,0 | 150 | 829,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:12:06 | 717 | 827,0 | 311 | 828,0 | 150 | 829,0 | 829,5 | 130 | 831,5 | 510 | 832,0 | 2 022 |
| 25.03.2024 16:12:06 | 717 | 827,0 | 311 | 828,0 | 150 | 829,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:12:06 | 717 | 827,0 | 311 | 828,0 | 150 | 829,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:12:06 | 717 | 827,0 | 311 | 828,0 | 150 | 829,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:12:06 | 321 | 828,0 | 160 | 829,0 | 10 | 829,5 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:12:06 | 321 | 828,0 | 160 | 829,0 | 10 | 829,5 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:12:06 | 321 | 828,0 | 160 | 829,0 | 10 | 829,5 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:12:06 | 210 | 829,0 | 60 | 829,5 | 50 | 830,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:12:06 | 210 | 829,0 | 60 | 829,5 | 50 | 830,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:12:06 | 210 | 829,0 | 60 | 829,5 | 50 | 830,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:01:38 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:01:38 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 16:01:38 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 380 | 832,0 | 1 892 | 833,0 | 2 213 |
| 25.03.2024 15:59:19 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 480 | 832,0 | 1 992 | 833,0 | 2 313 |
| 25.03.2024 15:54:06 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 480 | 832,0 | 1 992 | 833,0 | 2 313 |
| 25.03.2024 15:54:06 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 480 | 832,0 | 1 992 | 833,0 | 2 313 |
| 25.03.2024 15:54:06 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 480 | 832,0 | 1 992 | 833,0 | 2 313 |
| 25.03.2024 15:52:28 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 495 | 832,0 | 2 007 | 833,0 | 2 328 |
| 25.03.2024 15:52:28 | 100 | 829,5 | 90 | 830,0 | 40 | 831,0 | 831,5 | 495 | 832,0 | 2 007 | 833,0 | 2 328 |
| 25.03.2024 15:49:55 | 110 | 829,0 | 60 | 829,5 | 50 | 830,0 | 831,5 | 495 | 832,0 | 2 007 | 833,0 | 2 328 |
| 25.03.2024 15:48:09 | 150 | 829,0 | 60 | 829,5 | 50 | 830,0 | 831,5 | 495 | 832,0 | 2 007 | 833,0 | 2 328 |
| 25.03.2024 15:48:09 | 150 | 829,0 | 60 | 829,5 | 50 | 830,0 | 831,5 | 495 | 832,0 | 2 007 | 833,0 | 2 328 |
| 25.03.2024 15:48:09 | 150 | 829,0 | 60 | 829,5 | 50 | 830,0 | 831,5 | 495 | 832,0 | 2 007 | 833,0 | 2 328 |
| 25.03.2024 15:33:43 | 150 | 829,0 | 60 | 829,5 | 50 | 830,0 | 831,5 | 505 | 832,0 | 2 017 | 833,0 | 2 338 |
| 25.03.2024 15:28:45 | 301 | 828,0 | 140 | 829,0 | 50 | 830,0 | 831,5 | 505 | 832,0 | 2 017 | 833,0 | 2 338 |
| 25.03.2024 15:22:56 | 301 | 828,0 | 140 | 829,0 | 50 | 830,0 | 831,5 | 505 | 832,0 | 2 017 | 833,0 | 2 338 |
| 25.03.2024 15:22:56 | 301 | 828,0 | 140 | 829,0 | 50 | 830,0 | 831,5 | 505 | 832,0 | 2 017 | 833,0 | 2 338 |
| 25.03.2024 15:09:51 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,5 | 505 | 832,0 | 2 017 | 833,0 | 2 338 |
| 25.03.2024 14:54:13 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,5 | 505 | 832,0 | 1 667 | 833,0 | 1 988 |
| 25.03.2024 14:54:13 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,5 | 505 | 832,0 | 1 667 | 833,0 | 1 988 |
| 25.03.2024 14:54:13 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,5 | 505 | 832,0 | 1 667 | 833,0 | 1 988 |
| 25.03.2024 14:54:13 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,5 | 555 | 832,0 | 1 717 | 833,0 | 2 038 |
| 25.03.2024 14:54:13 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,5 | 555 | 832,0 | 1 717 | 833,0 | 2 038 |
| 25.03.2024 14:54:13 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,5 | 555 | 832,0 | 1 717 | 833,0 | 2 038 |
| 25.03.2024 14:36:48 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,0 | 50 | 831,5 | 605 | 832,0 | 1 767 |
| 25.03.2024 14:36:48 | 657 | 827,0 | 251 | 828,0 | 90 | 829,0 | 831,0 | 50 | 831,5 | 605 | 832,0 | 1 767 |