RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 16:48:09 | 1 670 | 823,0 | 250 | 824,0 | 150 | 826,0 | 829,0 | 30 | 830,0 | 244 | 830,5 | 344 |
| 22.03.2024 16:48:09 | 1 670 | 823,0 | 250 | 824,0 | 150 | 826,0 | 829,0 | 30 | 830,0 | 244 | 830,5 | 344 |
| 22.03.2024 16:48:09 | 1 670 | 823,0 | 250 | 824,0 | 150 | 826,0 | 829,0 | 30 | 830,0 | 244 | 830,5 | 344 |
| 22.03.2024 16:33:35 | 1 670 | 823,0 | 250 | 824,0 | 150 | 826,0 | 828,0 | 50 | 829,0 | 80 | 830,0 | 294 |
| 22.03.2024 16:33:35 | 1 670 | 823,0 | 250 | 824,0 | 150 | 826,0 | 828,0 | 50 | 829,0 | 80 | 830,0 | 294 |
| 22.03.2024 16:33:35 | 1 670 | 823,0 | 250 | 824,0 | 150 | 826,0 | 828,0 | 50 | 829,0 | 80 | 830,0 | 294 |
| 22.03.2024 16:32:34 | 1 670 | 823,0 | 250 | 824,0 | 150 | 826,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:32:34 | 1 670 | 823,0 | 250 | 824,0 | 150 | 826,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:28:01 | 1 620 | 823,0 | 200 | 824,0 | 100 | 826,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:28:01 | 1 620 | 823,0 | 200 | 824,0 | 100 | 826,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:27:16 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:27:16 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:26:27 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:26:27 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:26:27 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 828,0 | 100 | 829,0 | 130 | 830,0 | 344 |
| 22.03.2024 16:21:58 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 828,0 | 150 | 829,0 | 180 | 830,0 | 394 |
| 22.03.2024 16:21:58 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 828,0 | 150 | 829,0 | 180 | 830,0 | 394 |
| 22.03.2024 16:21:58 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 828,0 | 150 | 829,0 | 180 | 830,0 | 394 |
| 22.03.2024 16:20:48 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 827,5 | 50 | 828,0 | 200 | 829,0 | 230 |
| 22.03.2024 16:20:48 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 827,5 | 50 | 828,0 | 200 | 829,0 | 230 |
| 22.03.2024 16:18:04 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 828,0 | 150 | 829,0 | 180 | 830,0 | 394 |
| 22.03.2024 16:18:04 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 828,0 | 150 | 829,0 | 180 | 830,0 | 394 |
| 22.03.2024 16:13:39 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 829,0 | 30 | 830,0 | 244 | 830,5 | 344 |
| 22.03.2024 16:13:39 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 829,0 | 30 | 830,0 | 244 | 830,5 | 344 |
| 22.03.2024 16:13:38 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 827,5 | 120 | 829,0 | 150 | 830,0 | 364 |
| 22.03.2024 16:10:06 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:10:04 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:08:34 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:08:34 | 1 570 | 823,0 | 150 | 824,0 | 50 | 825,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:08:28 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:08:26 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:06:45 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:06:43 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:06:41 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:06:38 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:02:13 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:02:13 | 1 570 | 822,0 | 1 520 | 823,0 | 100 | 824,0 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:01:37 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:01:35 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:01:14 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:01:11 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:00:22 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:00:19 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:00:16 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 16:00:13 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 15:58:58 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 15:58:56 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 15:58:15 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 15:58:13 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |
| 22.03.2024 15:57:57 | 1 570 | 823,0 | 150 | 824,0 | 50 | 824,5 | 827,5 | 120 | 828,5 | 220 | 829,0 | 250 |