RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:33:27 | 548 | 815,0 | 520 | 817,0 | 500 | 820,0 | 821,0 | 14 | 822,0 | 61 | 822,5 | 107 |
| 21.03.2024 16:33:27 | 548 | 815,0 | 520 | 817,0 | 500 | 820,0 | 821,0 | 14 | 822,0 | 61 | 822,5 | 107 |
| 21.03.2024 16:27:23 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 821,0 | 14 | 822,0 | 61 | 822,5 | 107 |
| 21.03.2024 16:27:23 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 821,0 | 14 | 822,0 | 61 | 822,5 | 107 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 822,0 | 47 | 822,5 | 93 | 823,0 | 293 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 822,0 | 47 | 822,5 | 93 | 823,0 | 293 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 822,0 | 47 | 822,5 | 93 | 823,0 | 293 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 822,0 | 547 | 822,5 | 593 | 823,0 | 793 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 822,0 | 547 | 822,5 | 593 | 823,0 | 793 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 822,0 | 547 | 822,5 | 593 | 823,0 | 793 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 821,5 | 50 | 822,0 | 597 | 822,5 | 643 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 821,5 | 50 | 822,0 | 597 | 822,5 | 643 |
| 21.03.2024 16:16:19 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 821,5 | 50 | 822,0 | 597 | 822,5 | 643 |
| 21.03.2024 16:11:55 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 16:11:55 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 16:07:22 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 16:07:22 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 16:05:57 | 165 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 16:05:57 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 16:03:36 | 148 | 814,5 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 16:03:35 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 15:59:52 | 165 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 15:59:52 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 15:59:52 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 15:58:58 | 148 | 815,0 | 120 | 817,0 | 100 | 820,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 15:58:58 | 148 | 815,0 | 120 | 817,0 | 100 | 820,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 15:58:51 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 15:58:51 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 820,5 | 566 | 821,0 | 616 | 821,5 | 666 |
| 21.03.2024 15:58:51 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 15:58:51 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 15:58:51 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 15:58:10 | 148 | 815,0 | 120 | 817,0 | 100 | 820,5 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 15:58:10 | 148 | 815,0 | 120 | 817,0 | 100 | 820,5 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 15:58:03 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 15:58:03 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 15:58:03 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 50 | 821,5 | 100 | 822,0 | 647 |
| 21.03.2024 15:58:03 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:58:03 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:57:52 | 148 | 815,0 | 120 | 817,0 | 100 | 819,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:57:52 | 148 | 815,0 | 120 | 817,0 | 100 | 819,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:57:52 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:57:52 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:57:42 | 148 | 815,0 | 120 | 817,0 | 100 | 818,5 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:57:42 | 148 | 815,0 | 120 | 817,0 | 100 | 818,5 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:57:42 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:57:42 | 65 | 814,0 | 48 | 815,0 | 20 | 817,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:56:03 | 148 | 815,0 | 120 | 817,0 | 100 | 818,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:56:03 | 148 | 815,0 | 120 | 817,0 | 100 | 818,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:56:03 | 148 | 815,0 | 120 | 817,0 | 100 | 818,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |
| 21.03.2024 15:55:17 | 770 | 817,0 | 750 | 818,0 | 650 | 820,0 | 821,0 | 150 | 821,5 | 200 | 822,0 | 747 |