RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 16:49:10 | 181 | 807,5 | 81 | 808,0 | 36 | 810,0 | 810,5 | 153 | 811,5 | 253 | 812,0 | 303 |
| 20.03.2024 16:49:10 | 181 | 807,5 | 81 | 808,0 | 36 | 810,0 | 810,5 | 153 | 811,5 | 253 | 812,0 | 303 |
| 20.03.2024 16:49:10 | 181 | 807,5 | 81 | 808,0 | 36 | 810,0 | 810,5 | 153 | 811,5 | 253 | 812,0 | 303 |
| 20.03.2024 16:49:10 | 181 | 807,5 | 81 | 808,0 | 36 | 810,0 | 810,5 | 153 | 811,5 | 253 | 812,0 | 303 |
| 20.03.2024 16:49:10 | 181 | 807,5 | 81 | 808,0 | 36 | 810,0 | 810,5 | 153 | 811,5 | 253 | 812,0 | 303 |
| 20.03.2024 16:36:23 | 181 | 807,5 | 81 | 808,0 | 36 | 810,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:36:23 | 181 | 807,5 | 81 | 808,0 | 36 | 810,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:36:12 | 1 145 | 807,0 | 145 | 807,5 | 45 | 808,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:36:12 | 1 145 | 807,0 | 145 | 807,5 | 45 | 808,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:36:12 | 1 145 | 807,0 | 145 | 807,5 | 45 | 808,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:36:12 | 1 485 | 807,0 | 485 | 807,5 | 385 | 808,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:36:12 | 1 485 | 807,0 | 485 | 807,5 | 385 | 808,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:36:12 | 1 485 | 807,0 | 485 | 807,5 | 385 | 808,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:35:51 | 595 | 807,5 | 495 | 808,0 | 110 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:35:51 | 595 | 807,5 | 495 | 808,0 | 110 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:35:51 | 595 | 807,5 | 495 | 808,0 | 110 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:32:17 | 595 | 807,5 | 495 | 808,0 | 110 | 809,0 | 810,0 | 50 | 810,5 | 253 | 811,5 | 353 |
| 20.03.2024 16:32:17 | 595 | 807,5 | 495 | 808,0 | 110 | 809,0 | 810,0 | 50 | 810,5 | 253 | 811,5 | 353 |
| 20.03.2024 16:27:52 | 545 | 807,5 | 445 | 808,0 | 60 | 809,0 | 810,0 | 50 | 810,5 | 253 | 811,5 | 353 |
| 20.03.2024 16:27:52 | 545 | 807,5 | 445 | 808,0 | 60 | 809,0 | 810,0 | 50 | 810,5 | 253 | 811,5 | 353 |
| 20.03.2024 16:24:19 | 495 | 807,5 | 395 | 808,0 | 10 | 809,0 | 810,0 | 50 | 810,5 | 253 | 811,5 | 353 |
| 20.03.2024 16:24:19 | 495 | 807,5 | 395 | 808,0 | 10 | 809,0 | 810,0 | 50 | 810,5 | 253 | 811,5 | 353 |
| 20.03.2024 16:24:19 | 495 | 807,5 | 395 | 808,0 | 10 | 809,0 | 810,0 | 50 | 810,5 | 253 | 811,5 | 353 |
| 20.03.2024 16:23:29 | 495 | 807,5 | 395 | 808,0 | 10 | 809,0 | 810,0 | 100 | 810,5 | 303 | 811,5 | 403 |
| 20.03.2024 16:23:29 | 495 | 807,5 | 395 | 808,0 | 10 | 809,0 | 810,0 | 100 | 810,5 | 303 | 811,5 | 403 |
| 20.03.2024 16:16:45 | 495 | 807,5 | 395 | 808,0 | 10 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:15:00 | 475 | 807,5 | 375 | 808,0 | 10 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:11:13 | 475 | 807,5 | 375 | 808,0 | 10 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:11:13 | 475 | 807,5 | 375 | 808,0 | 10 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:11:13 | 475 | 807,5 | 375 | 808,0 | 10 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:10:16 | 625 | 807,5 | 525 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:10:01 | 725 | 807,5 | 625 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:10:01 | 725 | 807,5 | 625 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:09:58 | 725 | 807,5 | 625 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:09:58 | 1 645 | 807,0 | 625 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:09:58 | 1 645 | 807,0 | 625 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:09:57 | 1 645 | 807,0 | 625 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:05:19 | 1 745 | 807,0 | 725 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:05:19 | 1 745 | 807,0 | 725 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 16:05:19 | 1 745 | 807,0 | 725 | 808,0 | 160 | 809,0 | 810,5 | 203 | 811,5 | 303 | 812,0 | 353 |
| 20.03.2024 15:58:20 | 1 745 | 807,0 | 725 | 808,0 | 160 | 809,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:58:20 | 1 745 | 807,0 | 725 | 808,0 | 160 | 809,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:58:20 | 1 745 | 807,0 | 725 | 808,0 | 160 | 809,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:58:01 | 825 | 808,0 | 260 | 809,0 | 100 | 810,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:58:01 | 725 | 808,0 | 260 | 809,0 | 100 | 810,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:57:54 | 725 | 808,0 | 260 | 809,0 | 100 | 810,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:57:54 | 725 | 808,0 | 260 | 809,0 | 100 | 810,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:55:00 | 725 | 807,5 | 625 | 808,0 | 160 | 809,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:55:00 | 725 | 807,5 | 625 | 808,0 | 160 | 809,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |
| 20.03.2024 15:55:00 | 725 | 807,5 | 625 | 808,0 | 160 | 809,0 | 810,5 | 253 | 811,5 | 353 | 812,0 | 403 |