RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:55:55 | 120 | 810,5 | 100 | 811,0 | 50 | 811,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:55:55 | 120 | 810,5 | 100 | 811,0 | 50 | 811,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:43:04 | 120 | 810,5 | 100 | 811,0 | 50 | 811,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:43:04 | 120 | 810,5 | 100 | 811,0 | 50 | 811,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:42:07 | 95 | 810,0 | 70 | 810,5 | 50 | 811,0 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:41:19 | 145 | 810,0 | 120 | 810,5 | 50 | 811,0 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:41:19 | 145 | 810,0 | 120 | 810,5 | 50 | 811,0 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:31:52 | 145 | 809,0 | 95 | 810,0 | 70 | 810,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:31:52 | 145 | 809,0 | 95 | 810,0 | 70 | 810,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:31:51 | 145 | 809,0 | 95 | 810,0 | 70 | 810,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:31:51 | 145 | 809,0 | 95 | 810,0 | 70 | 810,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:31:51 | 145 | 809,0 | 95 | 810,0 | 70 | 810,5 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:25:53 | 145 | 809,0 | 95 | 810,0 | 70 | 810,5 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:25:53 | 145 | 809,0 | 95 | 810,0 | 70 | 810,5 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:25:02 | 95 | 809,0 | 45 | 810,0 | 20 | 810,5 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:17:16 | 145 | 809,0 | 95 | 810,0 | 20 | 810,5 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:17:16 | 145 | 809,0 | 95 | 810,0 | 20 | 810,5 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:15:34 | 375 | 808,0 | 125 | 809,0 | 75 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:13:45 | 425 | 807,5 | 325 | 808,0 | 75 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:13:45 | 425 | 807,5 | 325 | 808,0 | 75 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:12:23 | 375 | 807,5 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:12:23 | 375 | 807,5 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:09:28 | 375 | 807,5 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:09:28 | 375 | 807,5 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:09:25 | 375 | 807,5 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:09:25 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:09:25 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:09:25 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:06:57 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:06:57 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:06:55 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:06:54 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:06:54 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:06:54 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:58 | 375 | 806,5 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:58 | 375 | 806,5 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:54 | 375 | 806,5 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:54 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:54 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:54 | 475 | 806,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:45 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:45 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:45 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:05:45 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,0 | 50 | 816,5 | 100 | 817,5 | 150 |
| 19.03.2024 16:03:34 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:03:34 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:03:34 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:03:34 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:03:34 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 816,5 | 50 | 817,5 | 100 | 818,0 | 177 |
| 19.03.2024 16:02:20 | 375 | 807,0 | 275 | 808,0 | 25 | 810,0 | 813,0 | 50 | 816,5 | 100 | 817,5 | 150 |