RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 16:56:45 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 50 | 812,5 | 100 | 813,0 | 250 |
| 18.03.2024 16:56:45 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 50 | 812,5 | 100 | 813,0 | 250 |
| 18.03.2024 16:56:45 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 50 | 812,5 | 100 | 813,0 | 250 |
| 18.03.2024 16:55:06 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 100 | 812,5 | 150 | 813,0 | 300 |
| 18.03.2024 16:55:06 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 100 | 812,5 | 150 | 813,0 | 300 |
| 18.03.2024 16:55:06 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 100 | 812,5 | 150 | 813,0 | 300 |
| 18.03.2024 16:54:25 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 150 | 812,5 | 200 | 813,0 | 350 |
| 18.03.2024 16:54:25 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 150 | 812,5 | 200 | 813,0 | 350 |
| 18.03.2024 16:36:56 | 1 072 | 810,0 | 172 | 810,5 | 72 | 811,0 | 811,5 | 150 | 812,5 | 200 | 813,0 | 350 |
| 18.03.2024 16:36:56 | 1 072 | 810,0 | 172 | 810,5 | 72 | 811,0 | 811,5 | 150 | 812,5 | 200 | 813,0 | 350 |
| 18.03.2024 16:36:56 | 1 072 | 810,0 | 172 | 810,5 | 72 | 811,0 | 811,5 | 150 | 812,5 | 200 | 813,0 | 350 |
| 18.03.2024 16:20:42 | 1 072 | 810,0 | 172 | 810,5 | 72 | 811,0 | 811,5 | 200 | 812,5 | 250 | 813,0 | 400 |
| 18.03.2024 16:20:42 | 1 072 | 810,0 | 172 | 810,5 | 72 | 811,0 | 811,5 | 200 | 812,5 | 250 | 813,0 | 400 |
| 18.03.2024 16:17:05 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 200 | 812,5 | 250 | 813,0 | 400 |
| 18.03.2024 16:17:05 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 811,5 | 200 | 812,5 | 250 | 813,0 | 400 |
| 18.03.2024 16:15:25 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:15:25 | 1 022 | 810,0 | 122 | 810,5 | 22 | 811,0 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:15:25 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:15:25 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:15:25 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:12:37 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 811,0 | 28 | 812,5 | 78 | 813,0 | 228 |
| 18.03.2024 16:12:37 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 811,0 | 28 | 812,5 | 78 | 813,0 | 228 |
| 18.03.2024 16:12:37 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 811,0 | 28 | 812,5 | 78 | 813,0 | 228 |
| 18.03.2024 16:11:36 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 811,0 | 78 | 812,5 | 128 | 813,0 | 278 |
| 18.03.2024 16:11:36 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 811,0 | 78 | 812,5 | 128 | 813,0 | 278 |
| 18.03.2024 16:11:36 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:11:36 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:11:36 | 1 110 | 809,0 | 1 000 | 810,0 | 100 | 810,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:11:36 | 1 352 | 810,0 | 452 | 810,5 | 352 | 811,0 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:11:36 | 1 352 | 810,0 | 452 | 810,5 | 352 | 811,0 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:11:36 | 1 352 | 810,0 | 452 | 810,5 | 352 | 811,0 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:11:36 | 502 | 810,5 | 402 | 811,0 | 50 | 811,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:11:36 | 502 | 810,5 | 402 | 811,0 | 50 | 811,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:11:36 | 502 | 810,5 | 402 | 811,0 | 50 | 811,5 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 16:05:17 | 416 | 811,0 | 64 | 811,5 | 14 | 812,0 | 812,5 | 50 | 813,0 | 200 | 813,5 | 217 |
| 18.03.2024 15:59:02 | 416 | 811,0 | 64 | 811,5 | 14 | 812,0 | 812,5 | 50 | 813,5 | 67 | 814,0 | 267 |
| 18.03.2024 15:59:02 | 416 | 811,0 | 64 | 811,5 | 14 | 812,0 | 812,5 | 50 | 813,5 | 67 | 814,0 | 267 |
| 18.03.2024 15:59:02 | 416 | 811,0 | 64 | 811,5 | 14 | 812,0 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:59:02 | 416 | 811,0 | 64 | 811,5 | 14 | 812,0 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:59:02 | 416 | 811,0 | 64 | 811,5 | 14 | 812,0 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:59:02 | 164 | 811,5 | 114 | 812,0 | 100 | 812,5 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:59:02 | 164 | 811,5 | 114 | 812,0 | 100 | 812,5 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:59:02 | 164 | 811,5 | 114 | 812,0 | 100 | 812,5 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:57:34 | 164 | 812,0 | 150 | 812,5 | 50 | 813,0 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:57:34 | 164 | 812,0 | 150 | 812,5 | 50 | 813,0 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:56:13 | 164 | 811,5 | 114 | 812,0 | 100 | 812,5 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:56:13 | 164 | 811,5 | 114 | 812,0 | 100 | 812,5 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:51:29 | 264 | 811,5 | 214 | 812,0 | 200 | 812,5 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:51:29 | 264 | 811,5 | 214 | 812,0 | 200 | 812,5 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |
| 18.03.2024 15:51:29 | 264 | 811,5 | 214 | 812,0 | 200 | 812,5 | 813,5 | 17 | 814,0 | 217 | 815,0 | 417 |