RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 16:43:55 | 1 045 | 814,0 | 195 | 814,5 | 65 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:42:08 | 1 015 | 814,0 | 165 | 814,5 | 65 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:18:01 | 925 | 812,0 | 915 | 814,0 | 65 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:18:01 | 925 | 812,0 | 915 | 814,0 | 65 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:17:45 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:17:45 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:17:45 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:14:57 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 820,0 | 98 |
| 14.03.2024 16:14:57 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 820,0 | 98 |
| 14.03.2024 16:14:57 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 820,0 | 98 |
| 14.03.2024 16:10:18 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:10:18 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:10:18 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 8 | 817,0 | 48 | 817,5 | 548 |
| 14.03.2024 16:07:26 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 40 | 817,0 | 80 | 817,5 | 580 |
| 14.03.2024 16:07:26 | 895 | 812,0 | 885 | 814,0 | 35 | 815,0 | 816,0 | 40 | 817,0 | 80 | 817,5 | 580 |
| 14.03.2024 16:00:01 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 40 | 817,0 | 80 | 817,5 | 580 |
| 14.03.2024 16:00:01 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 40 | 817,0 | 80 | 817,5 | 580 |
| 14.03.2024 16:00:01 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 40 | 817,0 | 80 | 817,5 | 580 |
| 14.03.2024 15:54:45 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 90 | 817,0 | 130 | 817,5 | 630 |
| 14.03.2024 15:52:43 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 90 | 817,0 | 130 | 817,5 | 630 |
| 14.03.2024 15:52:25 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 90 | 817,0 | 130 | 817,5 | 630 |
| 14.03.2024 15:52:18 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 90 | 817,0 | 130 | 817,5 | 630 |
| 14.03.2024 15:42:20 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 90 | 817,0 | 130 | 817,5 | 630 |
| 14.03.2024 15:41:38 | 1 003 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 90 | 817,0 | 130 | 817,5 | 630 |
| 14.03.2024 15:12:58 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 90 | 817,0 | 130 | 817,5 | 630 |
| 14.03.2024 15:12:58 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 816,0 | 90 | 817,0 | 130 | 817,5 | 630 |
| 14.03.2024 15:12:58 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:12:58 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:12:58 | 995 | 812,0 | 985 | 814,0 | 135 | 815,0 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:12:58 | 1 035 | 814,0 | 185 | 815,0 | 50 | 816,0 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:12:58 | 1 035 | 814,0 | 185 | 815,0 | 50 | 816,0 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:12:58 | 1 035 | 814,0 | 185 | 815,0 | 50 | 816,0 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:10:39 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:10:39 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:10:36 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:10:36 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:07:45 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:07:45 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:07:41 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:07:41 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:03:57 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:03:57 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:03:55 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:03:55 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:03:29 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:03:29 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:03:29 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 15:03:29 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,0 | 40 | 817,5 | 540 | 820,0 | 590 |
| 14.03.2024 14:28:35 | 195 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,5 | 500 | 820,0 | 550 | 821,0 | 687 |
| 14.03.2024 14:02:44 | 95 | 815,0 | 60 | 816,0 | 10 | 816,5 | 817,5 | 500 | 820,0 | 550 | 821,0 | 687 |