RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 16:25:27 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,0 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:24:48 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,0 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:24:48 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,0 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:21:08 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 813,0 | 100 | 813,5 | 150 | 814,5 | 250 |
| 13.03.2024 16:21:08 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 813,0 | 100 | 813,5 | 150 | 814,5 | 250 |
| 13.03.2024 16:19:27 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:19:27 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:18:43 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:18:43 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:18:43 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:17:53 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:17:53 | 292 | 808,0 | 192 | 810,0 | 2 | 811,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:17:53 | 390 | 806,5 | 290 | 808,0 | 190 | 810,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:17:53 | 390 | 806,5 | 290 | 808,0 | 190 | 810,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:17:53 | 390 | 806,5 | 290 | 808,0 | 190 | 810,0 | 812,5 | 50 | 813,0 | 150 | 813,5 | 200 |
| 13.03.2024 16:17:08 | 390 | 806,5 | 290 | 808,0 | 190 | 810,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:17:08 | 390 | 806,5 | 290 | 808,0 | 190 | 810,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:16:49 | 440 | 806,5 | 340 | 808,0 | 240 | 810,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:16:49 | 440 | 806,5 | 340 | 808,0 | 240 | 810,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:16:37 | 390 | 806,5 | 290 | 808,0 | 190 | 810,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:16:37 | 390 | 806,5 | 290 | 808,0 | 190 | 810,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:16:37 | 369 | 806,0 | 200 | 806,5 | 100 | 808,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:16:37 | 369 | 806,0 | 200 | 806,5 | 100 | 808,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:16:37 | 369 | 806,0 | 200 | 806,5 | 100 | 808,0 | 811,0 | 98 | 812,5 | 148 | 813,0 | 248 |
| 13.03.2024 16:15:20 | 369 | 806,0 | 200 | 806,5 | 100 | 808,0 | 810,0 | 10 | 811,0 | 108 | 812,5 | 158 |
| 13.03.2024 16:15:20 | 369 | 806,0 | 200 | 806,5 | 100 | 808,0 | 810,0 | 10 | 811,0 | 108 | 812,5 | 158 |
| 13.03.2024 16:14:38 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 10 | 811,0 | 108 | 812,5 | 158 |
| 13.03.2024 16:14:38 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 10 | 811,0 | 108 | 812,5 | 158 |
| 13.03.2024 16:14:38 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 10 | 811,0 | 108 | 812,5 | 158 |
| 13.03.2024 16:13:52 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:10:05 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:09:59 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:09:58 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:09:49 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:09:41 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:08:09 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:08:07 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:02:27 | 319 | 806,0 | 150 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:01:31 | 269 | 806,0 | 100 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 16:00:09 | 269 | 806,0 | 100 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:57:18 | 269 | 806,0 | 100 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:57:18 | 269 | 806,0 | 100 | 806,5 | 50 | 808,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:56:37 | 269 | 805,5 | 219 | 806,0 | 50 | 806,5 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:55:04 | 269 | 805,5 | 219 | 806,0 | 50 | 806,5 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:55:04 | 269 | 805,5 | 219 | 806,0 | 50 | 806,5 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:49:51 | 369 | 806,0 | 200 | 806,5 | 150 | 807,5 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:49:51 | 369 | 806,0 | 200 | 806,5 | 150 | 807,5 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:48:43 | 250 | 806,5 | 200 | 807,5 | 50 | 809,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:48:43 | 250 | 806,5 | 200 | 807,5 | 50 | 809,0 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |
| 13.03.2024 15:48:25 | 369 | 806,0 | 200 | 806,5 | 150 | 807,5 | 810,0 | 360 | 811,0 | 458 | 812,5 | 508 |