RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 16:51:16 | 431 | 805,0 | 256 | 806,0 | 250 | 807,0 | 808,0 | 6 | 810,0 | 23 | 811,0 | 31 |
| 11.03.2024 16:51:16 | 431 | 805,0 | 256 | 806,0 | 250 | 807,0 | 808,0 | 6 | 810,0 | 23 | 811,0 | 31 |
| 11.03.2024 16:51:16 | 431 | 805,0 | 256 | 806,0 | 250 | 807,0 | 808,0 | 6 | 810,0 | 23 | 811,0 | 31 |
| 11.03.2024 16:41:24 | 431 | 805,0 | 256 | 806,0 | 250 | 807,0 | 808,0 | 36 | 810,0 | 53 | 811,0 | 61 |
| 11.03.2024 16:41:24 | 431 | 805,0 | 256 | 806,0 | 250 | 807,0 | 808,0 | 36 | 810,0 | 53 | 811,0 | 61 |
| 11.03.2024 16:41:24 | 431 | 805,0 | 256 | 806,0 | 250 | 807,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:41:24 | 431 | 805,0 | 256 | 806,0 | 250 | 807,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:41:24 | 431 | 805,0 | 256 | 806,0 | 250 | 807,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:35:58 | 300 | 806,0 | 294 | 807,0 | 44 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:34:51 | 300 | 806,0 | 294 | 807,0 | 44 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:34:51 | 300 | 806,0 | 294 | 807,0 | 44 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:34:51 | 300 | 806,0 | 294 | 807,0 | 44 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:18:57 | 350 | 806,0 | 344 | 807,0 | 94 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:18:46 | 350 | 806,0 | 344 | 807,0 | 94 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:18:46 | 350 | 806,0 | 344 | 807,0 | 94 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:18:46 | 350 | 806,0 | 344 | 807,0 | 94 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:13:44 | 370 | 806,0 | 364 | 807,0 | 114 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:13:44 | 370 | 806,0 | 364 | 807,0 | 114 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:09:54 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:09:50 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 16:06:08 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:55:05 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:55:02 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:54:21 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:54:18 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:54:15 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:54:13 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:54:12 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:54:08 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:53:54 | 342 | 806,0 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:53:51 | 386 | 806,5 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:53:51 | 386 | 806,5 | 336 | 807,0 | 86 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:41:05 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:41:02 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:33:39 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:33:37 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:30:42 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:30:38 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:29:58 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:29:58 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 810,0 | 17 | 811,0 | 25 | 811,5 | 691 |
| 11.03.2024 15:25:40 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 8 | 811,5 | 674 | 812,0 | 924 |
| 11.03.2024 15:13:48 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 8 | 811,5 | 674 | 812,0 | 924 |
| 11.03.2024 15:13:44 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 8 | 811,5 | 674 | 812,0 | 924 |
| 11.03.2024 15:11:49 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 8 | 811,5 | 674 | 812,0 | 924 |
| 11.03.2024 15:11:49 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 8 | 811,5 | 674 | 812,0 | 924 |
| 11.03.2024 15:11:49 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 8 | 811,5 | 674 | 812,0 | 924 |
| 11.03.2024 15:03:21 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 28 | 811,5 | 694 | 812,0 | 944 |
| 11.03.2024 15:03:17 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 28 | 811,5 | 694 | 812,0 | 944 |
| 11.03.2024 15:02:11 | 361 | 806,5 | 311 | 807,0 | 61 | 808,0 | 811,0 | 28 | 811,5 | 694 | 812,0 | 944 |
| 11.03.2024 14:46:30 | 311 | 806,5 | 261 | 807,0 | 61 | 808,0 | 811,0 | 28 | 811,5 | 694 | 812,0 | 944 |