RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2024 16:54:27 | 200 | 802,5 | 150 | 803,5 | 50 | 804,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:54:27 | 200 | 802,5 | 150 | 803,5 | 50 | 804,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:54:27 | 200 | 802,5 | 150 | 803,5 | 50 | 804,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:44:47 | 300 | 802,5 | 250 | 803,5 | 150 | 804,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:44:47 | 300 | 802,5 | 250 | 803,5 | 150 | 804,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:44:47 | 300 | 802,5 | 250 | 803,5 | 150 | 804,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:44:47 | 275 | 803,5 | 175 | 804,0 | 25 | 804,5 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:44:47 | 275 | 803,5 | 175 | 804,0 | 25 | 804,5 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:44:47 | 275 | 803,5 | 175 | 804,0 | 25 | 804,5 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:39:24 | 200 | 804,0 | 50 | 804,5 | 25 | 805,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:39:24 | 200 | 804,0 | 50 | 804,5 | 25 | 805,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:39:24 | 200 | 804,0 | 50 | 804,5 | 25 | 805,0 | 807,0 | 179 | 809,5 | 279 | 811,0 | 379 |
| 08.03.2024 16:35:01 | 200 | 804,0 | 50 | 804,5 | 25 | 805,0 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:33:00 | 200 | 804,0 | 50 | 804,5 | 25 | 805,0 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:33:00 | 200 | 804,0 | 50 | 804,5 | 25 | 805,0 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:30:18 | 275 | 803,5 | 175 | 804,0 | 25 | 804,5 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:21:38 | 275 | 803,5 | 175 | 804,0 | 25 | 804,5 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:21:38 | 275 | 803,5 | 175 | 804,0 | 25 | 804,5 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:21:24 | 275 | 803,0 | 250 | 803,5 | 150 | 804,0 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:17:32 | 275 | 803,0 | 250 | 803,5 | 150 | 804,0 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:16:32 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:16:32 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 807,0 | 190 | 809,5 | 290 | 811,0 | 390 |
| 08.03.2024 16:15:04 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 809,5 | 100 | 811,0 | 200 | 812,0 | 440 |
| 08.03.2024 16:15:04 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 809,5 | 100 | 811,0 | 200 | 812,0 | 440 |
| 08.03.2024 16:15:04 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 809,5 | 100 | 811,0 | 200 | 812,0 | 440 |
| 08.03.2024 16:10:30 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 50 | 809,5 | 150 | 811,0 | 250 |
| 08.03.2024 16:10:30 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 50 | 809,5 | 150 | 811,0 | 250 |
| 08.03.2024 16:10:30 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 50 | 809,5 | 150 | 811,0 | 250 |
| 08.03.2024 16:10:08 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 100 | 809,5 | 200 | 811,0 | 300 |
| 08.03.2024 16:10:06 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 100 | 811,0 | 200 | 812,0 | 440 |
| 08.03.2024 16:09:50 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 100 | 809,0 | 200 | 811,0 | 300 |
| 08.03.2024 16:09:47 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 100 | 811,0 | 200 | 812,0 | 440 |
| 08.03.2024 16:07:55 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 100 | 809,5 | 200 | 811,0 | 300 |
| 08.03.2024 16:07:29 | 350 | 802,0 | 300 | 803,5 | 150 | 804,0 | 805,0 | 100 | 809,5 | 200 | 811,0 | 300 |
| 08.03.2024 16:07:01 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 100 | 809,5 | 200 | 811,0 | 300 |
| 08.03.2024 16:07:01 | 300 | 802,0 | 250 | 803,5 | 150 | 804,0 | 805,0 | 100 | 809,5 | 200 | 811,0 | 300 |
| 08.03.2024 16:05:58 | 161 | 801,0 | 150 | 802,0 | 100 | 803,5 | 805,0 | 100 | 809,5 | 200 | 811,0 | 300 |
| 08.03.2024 16:05:58 | 161 | 801,0 | 150 | 802,0 | 100 | 803,5 | 805,0 | 100 | 809,5 | 200 | 811,0 | 300 |
| 08.03.2024 16:03:26 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 100 | 809,5 | 200 | 811,0 | 300 |
| 08.03.2024 16:03:25 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 100 | 811,0 | 200 | 812,0 | 440 |
| 08.03.2024 16:02:47 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 100 | 810,0 | 200 | 811,0 | 300 |
| 08.03.2024 16:02:47 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 100 | 810,0 | 200 | 811,0 | 300 |
| 08.03.2024 16:02:47 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 100 | 810,0 | 200 | 811,0 | 300 |
| 08.03.2024 16:00:41 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 150 | 810,0 | 250 | 811,0 | 350 |
| 08.03.2024 16:00:41 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 150 | 810,0 | 250 | 811,0 | 350 |
| 08.03.2024 16:00:41 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 150 | 810,0 | 250 | 811,0 | 350 |
| 08.03.2024 16:00:28 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 250 | 810,0 | 350 | 811,0 | 450 |
| 08.03.2024 16:00:28 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 805,0 | 250 | 810,0 | 350 | 811,0 | 450 |
| 08.03.2024 16:00:28 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 810,0 | 100 | 811,0 | 200 | 812,0 | 440 |
| 08.03.2024 16:00:28 | 111 | 801,0 | 100 | 802,0 | 50 | 803,5 | 810,0 | 100 | 811,0 | 200 | 812,0 | 440 |