RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 16:23:50 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 810,0 | 33 | 812,0 | 83 | 812,5 | 233 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 810,0 | 33 | 812,0 | 83 | 812,5 | 233 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 810,0 | 33 | 812,0 | 83 | 812,5 | 233 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 810,0 | 33 | 812,0 | 83 | 812,5 | 233 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 810,0 | 50 | 812,0 | 100 | 812,5 | 250 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 810,0 | 50 | 812,0 | 100 | 812,5 | 250 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 810,0 | 50 | 812,0 | 100 | 812,5 | 250 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 809,5 | 45 | 810,0 | 95 | 812,0 | 145 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 809,5 | 45 | 810,0 | 95 | 812,0 | 145 |
| 07.03.2024 16:15:47 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 809,5 | 45 | 810,0 | 95 | 812,0 | 145 |
| 07.03.2024 16:14:21 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:14:21 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:14:21 | 150 | 805,0 | 100 | 806,0 | 39 | 806,5 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:13:17 | 161 | 805,0 | 111 | 806,0 | 50 | 806,5 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:13:17 | 161 | 805,0 | 111 | 806,0 | 50 | 806,5 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:11:23 | 141 | 802,5 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:10:07 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:10:05 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:09:49 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:09:46 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:03:15 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:02:47 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:02:47 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:02:47 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 238 | 809,5 | 283 | 810,0 | 333 |
| 07.03.2024 16:02:47 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 16:02:47 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 16:02:47 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 16:01:49 | 161 | 803,0 | 111 | 805,0 | 61 | 806,0 | 808,0 | 38 | 809,0 | 338 | 809,5 | 383 |
| 07.03.2024 15:53:59 | 261 | 803,0 | 211 | 805,0 | 61 | 806,0 | 808,0 | 38 | 809,0 | 338 | 809,5 | 383 |
| 07.03.2024 15:53:59 | 261 | 803,0 | 211 | 805,0 | 61 | 806,0 | 808,0 | 38 | 809,0 | 338 | 809,5 | 383 |
| 07.03.2024 15:50:20 | 211 | 803,0 | 161 | 805,0 | 11 | 806,0 | 808,0 | 38 | 809,0 | 338 | 809,5 | 383 |
| 07.03.2024 15:50:20 | 211 | 803,0 | 161 | 805,0 | 11 | 806,0 | 808,0 | 38 | 809,0 | 338 | 809,5 | 383 |
| 07.03.2024 15:50:20 | 211 | 803,0 | 161 | 805,0 | 11 | 806,0 | 808,0 | 38 | 809,0 | 338 | 809,5 | 383 |
| 07.03.2024 15:49:34 | 211 | 803,0 | 161 | 805,0 | 11 | 806,0 | 808,0 | 73 | 809,0 | 373 | 809,5 | 418 |
| 07.03.2024 15:49:34 | 211 | 803,0 | 161 | 805,0 | 11 | 806,0 | 808,0 | 73 | 809,0 | 373 | 809,5 | 418 |
| 07.03.2024 15:49:34 | 211 | 803,0 | 161 | 805,0 | 11 | 806,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:49:34 | 211 | 803,0 | 161 | 805,0 | 11 | 806,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:49:34 | 211 | 803,0 | 161 | 805,0 | 11 | 806,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:49:34 | 261 | 805,0 | 111 | 806,0 | 100 | 808,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:49:34 | 261 | 805,0 | 111 | 806,0 | 100 | 808,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:49:34 | 261 | 805,0 | 111 | 806,0 | 100 | 808,0 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:48:34 | 138 | 806,0 | 127 | 808,0 | 27 | 808,5 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:48:34 | 138 | 806,0 | 127 | 808,0 | 27 | 808,5 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:48:34 | 138 | 806,0 | 127 | 808,0 | 27 | 808,5 | 809,0 | 300 | 809,5 | 345 | 810,0 | 395 |
| 07.03.2024 15:46:59 | 138 | 806,0 | 127 | 808,0 | 27 | 808,5 | 809,0 | 400 | 809,5 | 445 | 810,0 | 495 |
| 07.03.2024 15:44:07 | 138 | 806,0 | 127 | 808,0 | 27 | 808,5 | 809,0 | 400 | 809,5 | 445 | 810,0 | 495 |
| 07.03.2024 15:44:07 | 138 | 806,0 | 127 | 808,0 | 27 | 808,5 | 809,0 | 400 | 809,5 | 445 | 810,0 | 495 |
| 07.03.2024 15:44:07 | 138 | 806,0 | 127 | 808,0 | 27 | 808,5 | 809,0 | 400 | 809,5 | 445 | 810,0 | 495 |
| 07.03.2024 15:43:16 | 155 | 806,0 | 144 | 808,0 | 44 | 808,5 | 809,0 | 400 | 809,5 | 445 | 810,0 | 495 |
| 07.03.2024 15:38:26 | 155 | 806,0 | 144 | 808,0 | 44 | 808,5 | 809,0 | 400 | 809,5 | 445 | 810,0 | 495 |