RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:55:48 | 315 | 799,5 | 295 | 800,0 | 125 | 801,0 | 802,0 | 150 | 805,5 | 916 | 806,0 | 1 216 |
| 05.03.2024 16:55:48 | 315 | 799,5 | 295 | 800,0 | 125 | 801,0 | 802,0 | 150 | 805,5 | 916 | 806,0 | 1 216 |
| 05.03.2024 16:55:48 | 315 | 799,5 | 295 | 800,0 | 125 | 801,0 | 802,0 | 150 | 805,5 | 916 | 806,0 | 1 216 |
| 05.03.2024 16:55:09 | 315 | 799,5 | 295 | 800,0 | 125 | 801,0 | 802,0 | 200 | 805,5 | 966 | 806,0 | 1 266 |
| 05.03.2024 16:52:24 | 295 | 799,5 | 275 | 800,0 | 125 | 801,0 | 802,0 | 200 | 805,5 | 966 | 806,0 | 1 266 |
| 05.03.2024 16:51:27 | 295 | 799,5 | 275 | 800,0 | 125 | 801,0 | 802,0 | 200 | 805,5 | 966 | 806,0 | 1 266 |
| 05.03.2024 16:51:27 | 295 | 799,5 | 275 | 800,0 | 125 | 801,0 | 802,0 | 200 | 805,5 | 966 | 806,0 | 1 266 |
| 05.03.2024 16:51:24 | 245 | 799,5 | 225 | 800,0 | 75 | 801,0 | 802,0 | 200 | 805,5 | 966 | 806,0 | 1 266 |
| 05.03.2024 16:51:24 | 245 | 799,5 | 225 | 800,0 | 75 | 801,0 | 802,0 | 200 | 805,5 | 966 | 806,0 | 1 266 |
| 05.03.2024 16:51:24 | 245 | 799,5 | 225 | 800,0 | 75 | 801,0 | 802,0 | 200 | 805,5 | 966 | 806,0 | 1 266 |
| 05.03.2024 16:50:15 | 245 | 799,5 | 225 | 800,0 | 75 | 801,0 | 802,0 | 250 | 805,5 | 1 016 | 806,0 | 1 316 |
| 05.03.2024 16:50:15 | 245 | 799,5 | 225 | 800,0 | 75 | 801,0 | 802,0 | 250 | 805,5 | 1 016 | 806,0 | 1 316 |
| 05.03.2024 16:50:15 | 245 | 799,5 | 225 | 800,0 | 75 | 801,0 | 802,0 | 250 | 805,5 | 1 016 | 806,0 | 1 316 |
| 05.03.2024 16:49:15 | 245 | 799,5 | 225 | 800,0 | 75 | 801,0 | 802,0 | 350 | 805,5 | 1 116 | 806,0 | 1 416 |
| 05.03.2024 16:48:26 | 345 | 799,5 | 325 | 800,0 | 75 | 801,0 | 802,0 | 350 | 805,5 | 1 116 | 806,0 | 1 416 |
| 05.03.2024 16:48:26 | 345 | 799,5 | 325 | 800,0 | 75 | 801,0 | 802,0 | 350 | 805,5 | 1 116 | 806,0 | 1 416 |
| 05.03.2024 16:46:45 | 295 | 799,5 | 275 | 800,0 | 25 | 801,0 | 802,0 | 350 | 805,5 | 1 116 | 806,0 | 1 416 |
| 05.03.2024 16:46:35 | 295 | 799,5 | 275 | 800,0 | 25 | 801,0 | 802,0 | 350 | 805,5 | 1 116 | 806,0 | 1 416 |
| 05.03.2024 16:46:26 | 295 | 799,5 | 275 | 800,0 | 25 | 801,0 | 802,0 | 350 | 802,5 | 400 | 805,5 | 1 166 |
| 05.03.2024 16:42:29 | 195 | 799,5 | 175 | 800,0 | 25 | 801,0 | 802,0 | 350 | 802,5 | 400 | 805,5 | 1 166 |
| 05.03.2024 16:33:48 | 195 | 799,5 | 175 | 800,0 | 25 | 801,0 | 802,0 | 350 | 802,5 | 400 | 805,5 | 1 166 |
| 05.03.2024 16:33:48 | 195 | 799,5 | 175 | 800,0 | 25 | 801,0 | 802,0 | 350 | 802,5 | 400 | 805,5 | 1 166 |
| 05.03.2024 16:33:48 | 493 | 799,0 | 170 | 799,5 | 150 | 800,0 | 802,0 | 350 | 802,5 | 400 | 805,5 | 1 166 |
| 05.03.2024 16:33:48 | 493 | 799,0 | 170 | 799,5 | 150 | 800,0 | 802,0 | 350 | 802,5 | 400 | 805,5 | 1 166 |
| 05.03.2024 16:33:48 | 493 | 799,0 | 170 | 799,5 | 150 | 800,0 | 802,0 | 350 | 802,5 | 400 | 805,5 | 1 166 |
| 05.03.2024 16:32:36 | 493 | 799,0 | 170 | 799,5 | 150 | 800,0 | 801,0 | 25 | 802,0 | 375 | 802,5 | 425 |
| 05.03.2024 16:29:33 | 443 | 799,0 | 170 | 799,5 | 150 | 800,0 | 801,0 | 25 | 802,0 | 375 | 802,5 | 425 |
| 05.03.2024 16:29:33 | 443 | 799,0 | 170 | 799,5 | 150 | 800,0 | 801,0 | 25 | 802,0 | 375 | 802,5 | 425 |
| 05.03.2024 16:28:15 | 393 | 799,0 | 120 | 799,5 | 100 | 800,0 | 801,0 | 25 | 802,0 | 375 | 802,5 | 425 |
| 05.03.2024 16:26:59 | 393 | 799,0 | 120 | 799,5 | 100 | 800,0 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:25:18 | 393 | 799,0 | 120 | 799,5 | 100 | 800,0 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:23:40 | 343 | 799,0 | 120 | 799,5 | 100 | 800,0 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:23:40 | 343 | 799,0 | 120 | 799,5 | 100 | 800,0 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:23:40 | 343 | 799,0 | 120 | 799,5 | 100 | 800,0 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:22:43 | 170 | 799,5 | 150 | 800,0 | 50 | 800,5 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:22:43 | 170 | 799,5 | 150 | 800,0 | 50 | 800,5 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:22:43 | 170 | 799,5 | 150 | 800,0 | 50 | 800,5 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:18:15 | 220 | 799,5 | 200 | 800,0 | 100 | 800,5 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:18:15 | 220 | 799,5 | 200 | 800,0 | 100 | 800,5 | 801,0 | 25 | 801,5 | 425 | 802,0 | 775 |
| 05.03.2024 16:18:05 | 220 | 799,5 | 200 | 800,0 | 100 | 800,5 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:18:05 | 220 | 799,5 | 200 | 800,0 | 100 | 800,5 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:15:02 | 343 | 799,0 | 120 | 799,5 | 100 | 800,0 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:15:02 | 343 | 799,0 | 120 | 799,5 | 100 | 800,0 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:06:51 | 318 | 798,5 | 243 | 799,0 | 20 | 799,5 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:06:51 | 318 | 798,5 | 243 | 799,0 | 20 | 799,5 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:05:27 | 926 | 798,0 | 298 | 798,5 | 223 | 799,0 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:05:27 | 926 | 798,0 | 298 | 798,5 | 223 | 799,0 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:03:16 | 876 | 798,0 | 248 | 798,5 | 173 | 799,0 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:03:16 | 876 | 798,0 | 248 | 798,5 | 173 | 799,0 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |
| 05.03.2024 16:02:32 | 826 | 798,0 | 198 | 798,5 | 123 | 799,0 | 801,5 | 400 | 802,0 | 750 | 802,5 | 800 |