RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2024 16:54:09 | 369 | 805,0 | 200 | 806,0 | 100 | 806,5 | 808,0 | 150 | 809,0 | 300 | 809,5 | 400 |
| 04.03.2024 16:54:09 | 369 | 805,0 | 200 | 806,0 | 100 | 806,5 | 808,0 | 150 | 809,0 | 300 | 809,5 | 400 |
| 04.03.2024 16:54:09 | 373 | 804,0 | 269 | 805,0 | 100 | 806,0 | 808,0 | 150 | 809,0 | 300 | 809,5 | 400 |
| 04.03.2024 16:54:09 | 373 | 804,0 | 269 | 805,0 | 100 | 806,0 | 808,0 | 150 | 809,0 | 300 | 809,5 | 400 |
| 04.03.2024 16:54:09 | 373 | 804,0 | 269 | 805,0 | 100 | 806,0 | 808,0 | 150 | 809,0 | 300 | 809,5 | 400 |
| 04.03.2024 16:53:44 | 373 | 804,0 | 269 | 805,0 | 100 | 806,0 | 806,5 | 100 | 808,0 | 250 | 809,0 | 400 |
| 04.03.2024 16:53:44 | 373 | 804,0 | 269 | 805,0 | 100 | 806,0 | 806,5 | 100 | 808,0 | 250 | 809,0 | 400 |
| 04.03.2024 16:53:44 | 373 | 804,0 | 269 | 805,0 | 100 | 806,0 | 806,5 | 100 | 808,0 | 250 | 809,0 | 400 |
| 04.03.2024 16:53:30 | 473 | 804,0 | 369 | 805,0 | 200 | 806,0 | 806,5 | 100 | 808,0 | 250 | 809,0 | 400 |
| 04.03.2024 16:53:30 | 473 | 804,0 | 369 | 805,0 | 200 | 806,0 | 806,5 | 100 | 808,0 | 250 | 809,0 | 400 |
| 04.03.2024 16:37:49 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 100 | 808,0 | 250 | 809,0 | 400 |
| 04.03.2024 16:37:49 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 100 | 808,0 | 250 | 809,0 | 400 |
| 04.03.2024 16:37:49 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 100 | 808,0 | 250 | 809,0 | 400 |
| 04.03.2024 16:37:40 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 150 | 808,0 | 300 | 809,0 | 450 |
| 04.03.2024 16:35:46 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 150 | 808,0 | 300 | 809,0 | 450 |
| 04.03.2024 16:35:46 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 150 | 808,0 | 300 | 809,0 | 450 |
| 04.03.2024 16:35:46 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 150 | 808,0 | 300 | 809,0 | 450 |
| 04.03.2024 16:32:31 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 200 | 808,0 | 350 | 809,0 | 500 |
| 04.03.2024 16:32:31 | 287 | 803,5 | 273 | 804,0 | 169 | 805,0 | 806,5 | 200 | 808,0 | 350 | 809,0 | 500 |
| 04.03.2024 16:32:13 | 237 | 803,5 | 223 | 804,0 | 119 | 805,0 | 806,5 | 200 | 808,0 | 350 | 809,0 | 500 |
| 04.03.2024 16:32:13 | 237 | 803,5 | 223 | 804,0 | 119 | 805,0 | 806,5 | 200 | 808,0 | 350 | 809,0 | 500 |
| 04.03.2024 16:24:01 | 137 | 803,5 | 123 | 804,0 | 19 | 805,0 | 806,5 | 200 | 808,0 | 350 | 809,0 | 500 |
| 04.03.2024 16:23:30 | 137 | 803,5 | 123 | 804,0 | 19 | 805,0 | 806,5 | 200 | 808,0 | 494 | 809,0 | 644 |
| 04.03.2024 16:23:03 | 137 | 803,5 | 123 | 804,0 | 19 | 805,0 | 806,5 | 200 | 808,0 | 494 | 809,0 | 644 |
| 04.03.2024 16:21:51 | 137 | 803,5 | 123 | 804,0 | 19 | 805,0 | 806,5 | 200 | 808,0 | 494 | 809,0 | 644 |
| 04.03.2024 16:21:51 | 137 | 803,5 | 123 | 804,0 | 19 | 805,0 | 806,5 | 200 | 808,0 | 494 | 809,0 | 644 |
| 04.03.2024 16:18:53 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 806,5 | 200 | 808,0 | 494 | 809,0 | 644 |
| 04.03.2024 16:18:53 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 806,5 | 200 | 808,0 | 494 | 809,0 | 644 |
| 04.03.2024 16:16:08 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 808,0 | 294 | 809,0 | 444 | 809,5 | 544 |
| 04.03.2024 16:16:08 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 808,0 | 294 | 809,0 | 444 | 809,5 | 544 |
| 04.03.2024 16:16:08 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 808,0 | 294 | 809,0 | 444 | 809,5 | 544 |
| 04.03.2024 16:15:29 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 805,5 | 22 | 808,0 | 316 | 809,0 | 466 |
| 04.03.2024 16:15:29 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 805,5 | 22 | 808,0 | 316 | 809,0 | 466 |
| 04.03.2024 16:15:29 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 805,5 | 22 | 808,0 | 316 | 809,0 | 466 |
| 04.03.2024 16:14:05 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 805,5 | 42 | 808,0 | 336 | 809,0 | 486 |
| 04.03.2024 16:14:05 | 218 | 803,0 | 118 | 803,5 | 104 | 804,0 | 805,5 | 42 | 808,0 | 336 | 809,0 | 486 |
| 04.03.2024 16:12:59 | 168 | 803,0 | 68 | 803,5 | 54 | 804,0 | 805,5 | 42 | 808,0 | 336 | 809,0 | 486 |
| 04.03.2024 16:12:59 | 168 | 803,0 | 68 | 803,5 | 54 | 804,0 | 805,5 | 42 | 808,0 | 336 | 809,0 | 486 |
| 04.03.2024 16:12:59 | 168 | 803,0 | 68 | 803,5 | 54 | 804,0 | 805,5 | 42 | 808,0 | 336 | 809,0 | 486 |
| 04.03.2024 16:12:56 | 168 | 803,0 | 68 | 803,5 | 54 | 804,0 | 805,5 | 92 | 808,0 | 386 | 809,0 | 536 |
| 04.03.2024 16:12:56 | 168 | 803,0 | 68 | 803,5 | 54 | 804,0 | 805,5 | 92 | 808,0 | 386 | 809,0 | 536 |
| 04.03.2024 16:11:59 | 118 | 803,0 | 18 | 803,5 | 4 | 804,0 | 805,5 | 92 | 808,0 | 386 | 809,0 | 536 |
| 04.03.2024 16:11:59 | 118 | 803,0 | 18 | 803,5 | 4 | 804,0 | 805,5 | 92 | 808,0 | 386 | 809,0 | 536 |
| 04.03.2024 16:11:59 | 118 | 803,0 | 18 | 803,5 | 4 | 804,0 | 805,5 | 92 | 808,0 | 386 | 809,0 | 536 |
| 04.03.2024 16:10:43 | 118 | 803,0 | 18 | 803,5 | 4 | 804,0 | 805,5 | 107 | 808,0 | 401 | 809,0 | 551 |
| 04.03.2024 16:10:11 | 118 | 803,0 | 18 | 803,5 | 4 | 804,0 | 805,5 | 107 | 808,0 | 401 | 809,0 | 551 |
| 04.03.2024 16:10:11 | 118 | 803,0 | 18 | 803,5 | 4 | 804,0 | 805,5 | 107 | 808,0 | 401 | 809,0 | 551 |
| 04.03.2024 16:10:11 | 118 | 803,0 | 18 | 803,5 | 4 | 804,0 | 805,5 | 107 | 808,0 | 401 | 809,0 | 551 |
| 04.03.2024 16:10:11 | 164 | 803,0 | 64 | 803,5 | 50 | 804,0 | 805,5 | 107 | 808,0 | 401 | 809,0 | 551 |
| 04.03.2024 16:10:11 | 164 | 803,0 | 64 | 803,5 | 50 | 804,0 | 805,5 | 107 | 808,0 | 401 | 809,0 | 551 |