RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:45:26 | 160 | 814,0 | 110 | 814,5 | 60 | 816,0 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:39:43 | 360 | 814,0 | 310 | 814,5 | 60 | 816,0 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:36:04 | 360 | 814,0 | 310 | 814,5 | 60 | 816,0 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:36:04 | 360 | 814,0 | 310 | 814,5 | 60 | 816,0 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:34:54 | 570 | 813,0 | 300 | 814,0 | 250 | 814,5 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:34:54 | 570 | 813,0 | 300 | 814,0 | 250 | 814,5 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:31:54 | 520 | 813,0 | 250 | 814,0 | 200 | 814,5 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:31:35 | 620 | 813,0 | 250 | 814,0 | 200 | 814,5 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:31:35 | 620 | 813,0 | 250 | 814,0 | 200 | 814,5 | 816,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:16:25 | 620 | 813,0 | 250 | 814,0 | 200 | 814,5 | 817,0 | 255 | 818,0 | 534 | 820,0 | 784 |
| 01.03.2024 16:16:25 | 620 | 813,0 | 250 | 814,0 | 200 | 814,5 | 817,0 | 255 | 818,0 | 534 | 820,0 | 784 |
| 01.03.2024 16:16:12 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 817,0 | 255 | 818,0 | 534 | 820,0 | 784 |
| 01.03.2024 16:16:12 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 817,0 | 255 | 818,0 | 534 | 820,0 | 784 |
| 01.03.2024 16:15:57 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 200 | 817,0 | 455 | 818,0 | 734 |
| 01.03.2024 16:10:55 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 200 | 815,5 | 600 | 817,0 | 855 |
| 01.03.2024 16:10:55 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 200 | 815,5 | 600 | 817,0 | 855 |
| 01.03.2024 16:10:55 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 200 | 815,5 | 600 | 817,0 | 855 |
| 01.03.2024 16:09:48 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:09:47 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:07:55 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:07:51 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:07:01 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:06:59 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:06:40 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:06:37 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:03:03 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:03:01 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:01:49 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:01:45 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:01:09 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 16:01:06 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:58:58 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:58:57 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:58:56 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:58:53 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:58:50 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:58:47 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:56:45 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:56:45 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 814,5 | 250 | 815,5 | 650 | 817,0 | 905 |
| 01.03.2024 15:56:42 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 815,5 | 400 | 817,0 | 655 | 818,0 | 834 |
| 01.03.2024 15:56:42 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 815,5 | 400 | 817,0 | 655 | 818,0 | 834 |
| 01.03.2024 15:56:08 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 817,0 | 255 | 818,0 | 434 | 818,5 | 534 |
| 01.03.2024 15:56:08 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 817,0 | 255 | 818,0 | 434 | 818,5 | 534 |
| 01.03.2024 15:53:31 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 816,5 | 400 | 817,0 | 655 | 818,0 | 834 |
| 01.03.2024 15:53:27 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 816,5 | 400 | 817,0 | 655 | 818,0 | 834 |
| 01.03.2024 15:53:14 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 816,5 | 400 | 817,0 | 655 | 818,0 | 934 |
| 01.03.2024 15:53:14 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 816,5 | 400 | 817,0 | 655 | 818,0 | 934 |
| 01.03.2024 15:53:02 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 817,0 | 255 | 818,0 | 534 | 820,0 | 784 |
| 01.03.2024 15:53:01 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 817,0 | 255 | 818,0 | 434 | 820,0 | 684 |
| 01.03.2024 15:52:49 | 697 | 812,0 | 420 | 813,0 | 50 | 814,0 | 817,0 | 255 | 818,0 | 434 | 818,5 | 534 |