RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2024 16:59:36 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,5 | 766 | 824,5 | 1 432 | 825,5 | 1 868 |
| 28.02.2024 16:59:36 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,5 | 766 | 824,5 | 1 432 | 825,5 | 1 868 |
| 28.02.2024 16:59:33 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,5 | 666 | 824,5 | 1 332 | 825,5 | 1 768 |
| 28.02.2024 16:59:33 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,5 | 666 | 824,5 | 1 332 | 825,5 | 1 768 |
| 28.02.2024 16:59:27 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,0 | 1 | 823,5 | 667 | 824,5 | 1 333 |
| 28.02.2024 16:59:27 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,0 | 1 | 823,5 | 667 | 824,5 | 1 333 |
| 28.02.2024 16:59:27 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,0 | 1 | 823,5 | 667 | 824,5 | 1 333 |
| 28.02.2024 16:59:27 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,0 | 100 | 823,5 | 766 | 824,5 | 1 432 |
| 28.02.2024 16:59:27 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,0 | 100 | 823,5 | 766 | 824,5 | 1 432 |
| 28.02.2024 16:59:27 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 823,0 | 100 | 823,5 | 766 | 824,5 | 1 432 |
| 28.02.2024 16:55:39 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 821,0 | 1 | 823,0 | 101 | 823,5 | 767 |
| 28.02.2024 16:55:39 | 381 | 817,0 | 331 | 818,0 | 31 | 820,0 | 821,0 | 1 | 823,0 | 101 | 823,5 | 767 |
| 28.02.2024 16:55:39 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 821,0 | 1 | 823,0 | 101 | 823,5 | 767 |
| 28.02.2024 16:55:39 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 821,0 | 1 | 823,0 | 101 | 823,5 | 767 |
| 28.02.2024 16:55:39 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 821,0 | 1 | 823,0 | 101 | 823,5 | 767 |
| 28.02.2024 16:55:32 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 69 | 821,0 | 70 | 823,0 | 170 |
| 28.02.2024 16:55:32 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 69 | 821,0 | 70 | 823,0 | 170 |
| 28.02.2024 16:55:32 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 69 | 821,0 | 70 | 823,0 | 170 |
| 28.02.2024 16:54:26 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 119 | 821,0 | 120 | 823,0 | 220 |
| 28.02.2024 16:54:26 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 119 | 821,0 | 120 | 823,0 | 220 |
| 28.02.2024 16:47:07 | 200 | 815,5 | 150 | 817,0 | 100 | 818,0 | 820,0 | 119 | 821,0 | 120 | 823,0 | 220 |
| 28.02.2024 16:47:07 | 200 | 815,5 | 150 | 817,0 | 100 | 818,0 | 820,0 | 119 | 821,0 | 120 | 823,0 | 220 |
| 28.02.2024 16:45:47 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 119 | 821,0 | 120 | 823,0 | 220 |
| 28.02.2024 16:45:47 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 119 | 821,0 | 120 | 823,0 | 220 |
| 28.02.2024 16:45:47 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 119 | 821,0 | 120 | 823,0 | 220 |
| 28.02.2024 16:43:58 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:43:58 | 400 | 815,5 | 350 | 817,0 | 300 | 818,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:43:55 | 200 | 815,5 | 150 | 817,0 | 100 | 818,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:43:55 | 200 | 815,5 | 150 | 817,0 | 100 | 818,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:40:41 | 124 | 812,0 | 100 | 815,5 | 50 | 817,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:40:41 | 124 | 812,0 | 100 | 815,5 | 50 | 817,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:40:41 | 124 | 812,0 | 100 | 815,5 | 50 | 817,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:40:41 | 174 | 812,0 | 150 | 815,5 | 100 | 817,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:40:41 | 174 | 812,0 | 150 | 815,5 | 100 | 817,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:40:41 | 174 | 812,0 | 150 | 815,5 | 100 | 817,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:15:25 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:15:25 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:15:25 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 319 | 821,0 | 320 | 823,0 | 420 |
| 28.02.2024 16:14:01 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 369 | 821,0 | 370 | 823,0 | 470 |
| 28.02.2024 16:14:01 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 369 | 821,0 | 370 | 823,0 | 470 |
| 28.02.2024 16:14:01 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 369 | 821,0 | 370 | 823,0 | 470 |
| 28.02.2024 16:10:21 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 409 | 821,0 | 410 | 823,0 | 510 |
| 28.02.2024 16:09:45 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 409 | 821,0 | 410 | 823,0 | 510 |
| 28.02.2024 16:09:42 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 409 | 821,0 | 410 | 823,5 | 1 076 |
| 28.02.2024 16:09:40 | 200 | 815,5 | 150 | 817,0 | 50 | 818,0 | 820,0 | 409 | 821,0 | 410 | 823,5 | 1 176 |
| 28.02.2024 16:09:11 | 300 | 815,5 | 250 | 817,0 | 50 | 818,0 | 820,0 | 409 | 821,0 | 410 | 823,5 | 1 176 |
| 28.02.2024 16:09:11 | 300 | 815,5 | 250 | 817,0 | 50 | 818,0 | 820,0 | 409 | 821,0 | 410 | 823,5 | 1 176 |
| 28.02.2024 16:09:11 | 300 | 815,5 | 250 | 817,0 | 50 | 818,0 | 821,0 | 1 | 823,5 | 767 | 824,5 | 1 433 |
| 28.02.2024 16:09:11 | 300 | 815,5 | 250 | 817,0 | 50 | 818,0 | 821,0 | 1 | 823,5 | 767 | 824,5 | 1 433 |
| 28.02.2024 16:09:11 | 300 | 815,5 | 250 | 817,0 | 50 | 818,0 | 821,0 | 1 | 823,5 | 767 | 824,5 | 1 433 |