RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 16:57:03 | 175 | 822,0 | 150 | 822,5 | 100 | 823,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:57:03 | 175 | 822,0 | 150 | 822,5 | 100 | 823,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:51:46 | 125 | 822,0 | 100 | 822,5 | 50 | 823,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:51:46 | 125 | 822,0 | 100 | 822,5 | 50 | 823,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:50:02 | 155 | 821,0 | 75 | 822,0 | 50 | 822,5 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:50:02 | 155 | 821,0 | 75 | 822,0 | 50 | 822,5 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:37:06 | 425 | 820,0 | 105 | 821,0 | 25 | 822,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:37:06 | 425 | 820,0 | 105 | 821,0 | 25 | 822,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:31:06 | 425 | 820,0 | 105 | 821,0 | 25 | 822,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:31:06 | 425 | 820,0 | 105 | 821,0 | 25 | 822,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:31:06 | 425 | 820,0 | 105 | 821,0 | 25 | 822,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:31:06 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:31:06 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:31:06 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:24:15 | 155 | 821,0 | 75 | 822,0 | 25 | 823,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:24:15 | 155 | 821,0 | 75 | 822,0 | 25 | 823,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:24:15 | 155 | 821,0 | 75 | 822,0 | 25 | 823,0 | 825,0 | 50 | 826,0 | 100 | 827,5 | 150 |
| 27.02.2024 16:24:14 | 155 | 821,0 | 75 | 822,0 | 25 | 823,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:24:14 | 155 | 821,0 | 75 | 822,0 | 25 | 823,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:16:39 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:16:39 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:11:03 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:11:03 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:09:04 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 150 | 827,5 | 200 | 828,0 | 350 |
| 27.02.2024 16:09:04 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 150 | 827,5 | 200 | 828,0 | 350 |
| 27.02.2024 16:08:31 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 250 |
| 27.02.2024 16:08:29 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 150 |
| 27.02.2024 16:06:29 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 200 | 828,0 | 250 |
| 27.02.2024 16:06:29 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 200 | 828,0 | 250 |
| 27.02.2024 16:06:12 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 300 |
| 27.02.2024 16:06:04 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:06:04 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 300 |
| 27.02.2024 16:05:58 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:05:55 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 300 |
| 27.02.2024 16:05:53 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:05:27 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,0 | 250 |
| 27.02.2024 16:05:27 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:05:27 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,0 | 100 | 826,0 | 150 | 827,5 | 200 |
| 27.02.2024 16:05:25 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 100 | 828,0 | 150 |
| 27.02.2024 16:02:41 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 200 | 828,0 | 250 |
| 27.02.2024 16:02:41 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 826,0 | 50 | 827,5 | 200 | 828,0 | 250 |
| 27.02.2024 16:02:14 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,5 | 206 |
| 27.02.2024 16:02:12 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,5 | 106 |
| 27.02.2024 16:01:53 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,0 | 156 |
| 27.02.2024 16:01:51 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,5 | 106 |
| 27.02.2024 16:01:42 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,5 | 206 |
| 27.02.2024 16:01:39 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,5 | 106 |
| 27.02.2024 16:00:34 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,0 | 156 |
| 27.02.2024 16:00:32 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,5 | 106 |
| 27.02.2024 15:59:36 | 450 | 820,0 | 130 | 821,0 | 50 | 822,0 | 825,5 | 6 | 826,0 | 56 | 827,5 | 206 |