RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 16:42:14 | 283 | 819,0 | 125 | 819,5 | 50 | 820,0 | 821,0 | 135 | 821,5 | 690 | 822,0 | 1 028 |
| 26.02.2024 16:42:14 | 283 | 819,0 | 125 | 819,5 | 50 | 820,0 | 821,0 | 135 | 821,5 | 690 | 822,0 | 1 028 |
| 26.02.2024 16:29:55 | 283 | 818,5 | 233 | 819,0 | 75 | 819,5 | 821,0 | 135 | 821,5 | 690 | 822,0 | 1 028 |
| 26.02.2024 16:29:55 | 283 | 818,5 | 233 | 819,0 | 75 | 819,5 | 821,0 | 135 | 821,5 | 690 | 822,0 | 1 028 |
| 26.02.2024 16:16:55 | 233 | 818,5 | 183 | 819,0 | 25 | 819,5 | 821,0 | 135 | 821,5 | 690 | 822,0 | 1 028 |
| 26.02.2024 16:14:53 | 233 | 818,5 | 183 | 819,0 | 25 | 819,5 | 821,0 | 135 | 821,5 | 690 | 822,0 | 1 028 |
| 26.02.2024 16:14:53 | 233 | 818,5 | 183 | 819,0 | 25 | 819,5 | 821,0 | 135 | 821,5 | 690 | 822,0 | 1 028 |
| 26.02.2024 16:14:53 | 233 | 818,5 | 183 | 819,0 | 25 | 819,5 | 821,0 | 135 | 821,5 | 690 | 822,0 | 1 028 |
| 26.02.2024 16:14:01 | 233 | 818,5 | 183 | 819,0 | 25 | 819,5 | 821,0 | 145 | 821,5 | 700 | 822,0 | 1 038 |
| 26.02.2024 16:14:01 | 233 | 818,5 | 183 | 819,0 | 25 | 819,5 | 821,0 | 145 | 821,5 | 700 | 822,0 | 1 038 |
| 26.02.2024 16:13:31 | 621 | 818,0 | 208 | 818,5 | 158 | 819,0 | 821,0 | 145 | 821,5 | 700 | 822,0 | 1 038 |
| 26.02.2024 16:12:21 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 145 | 821,5 | 700 | 822,0 | 1 038 |
| 26.02.2024 16:12:21 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 145 | 821,5 | 700 | 822,0 | 1 038 |
| 26.02.2024 16:12:21 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 145 | 821,5 | 700 | 822,0 | 1 038 |
| 26.02.2024 16:12:21 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 245 | 821,5 | 800 | 822,0 | 1 138 |
| 26.02.2024 16:12:21 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 245 | 821,5 | 800 | 822,0 | 1 138 |
| 26.02.2024 16:12:21 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:12:21 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:12:21 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:11:25 | 238 | 818,5 | 163 | 819,0 | 5 | 821,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:09:57 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:09:54 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:09:06 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 607 |
| 26.02.2024 16:09:03 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:08:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:08:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 555 | 822,0 | 893 | 823,5 | 1 507 |
| 26.02.2024 16:07:34 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 822,0 | 338 | 823,5 | 952 | 824,0 | 1 102 |
| 26.02.2024 16:07:30 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 822,0 | 338 | 823,5 | 952 | 824,0 | 1 002 |
| 26.02.2024 16:07:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 822,0 | 338 | 823,5 | 1 052 | 824,0 | 1 102 |
| 26.02.2024 16:07:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 822,0 | 338 | 823,5 | 1 052 | 824,0 | 1 102 |
| 26.02.2024 16:07:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 822,0 | 338 | 823,5 | 1 052 | 824,0 | 1 102 |
| 26.02.2024 16:07:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 822,0 | 405 | 823,5 | 1 119 | 824,0 | 1 169 |
| 26.02.2024 16:07:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 822,0 | 405 | 823,5 | 1 119 | 824,0 | 1 169 |
| 26.02.2024 16:07:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 822,0 | 405 | 823,5 | 1 119 | 824,0 | 1 169 |
| 26.02.2024 16:07:25 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 152 |
| 26.02.2024 16:07:23 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 052 |
| 26.02.2024 16:07:11 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 052 |
| 26.02.2024 16:07:07 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 052 |
| 26.02.2024 16:04:55 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 152 |
| 26.02.2024 16:04:55 | 263 | 819,0 | 105 | 820,0 | 5 | 821,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 152 |
| 26.02.2024 16:04:55 | 333 | 818,5 | 258 | 819,0 | 100 | 820,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 152 |
| 26.02.2024 16:04:55 | 333 | 818,5 | 258 | 819,0 | 100 | 820,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 152 |
| 26.02.2024 16:04:55 | 333 | 818,5 | 258 | 819,0 | 100 | 820,0 | 821,5 | 33 | 822,0 | 438 | 823,5 | 1 152 |
| 26.02.2024 16:04:24 | 333 | 818,5 | 258 | 819,0 | 100 | 820,0 | 821,0 | 395 | 821,5 | 428 | 822,0 | 833 |
| 26.02.2024 16:04:24 | 333 | 818,5 | 258 | 819,0 | 100 | 820,0 | 821,0 | 395 | 821,5 | 428 | 822,0 | 833 |
| 26.02.2024 16:00:54 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 395 | 821,5 | 428 | 822,0 | 833 |
| 26.02.2024 16:00:52 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 395 | 821,5 | 428 | 822,0 | 833 |
| 26.02.2024 16:00:36 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 395 | 821,5 | 428 | 822,0 | 833 |
| 26.02.2024 16:00:34 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 395 | 821,5 | 428 | 822,0 | 833 |
| 26.02.2024 16:00:14 | 646 | 818,0 | 233 | 818,5 | 158 | 819,0 | 821,0 | 395 | 821,5 | 428 | 822,0 | 833 |