RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:58:32 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:58:32 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:51:58 | 515 | 825,5 | 150 | 826,5 | 50 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:51:58 | 515 | 825,5 | 150 | 826,5 | 50 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:49:48 | 569 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:49:48 | 569 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:49:48 | 569 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:48:16 | 515 | 825,5 | 150 | 826,5 | 50 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:48:16 | 515 | 825,5 | 150 | 826,5 | 50 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:48:09 | 565 | 825,5 | 200 | 826,5 | 100 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:47:18 | 565 | 825,5 | 200 | 826,5 | 100 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:45:24 | 565 | 825,5 | 200 | 826,5 | 100 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:30:21 | 565 | 825,5 | 200 | 826,5 | 100 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:30:21 | 565 | 825,5 | 200 | 826,5 | 100 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:27:02 | 515 | 825,5 | 150 | 826,5 | 50 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:27:02 | 515 | 825,5 | 150 | 826,5 | 50 | 827,0 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:26:02 | 569 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:24:02 | 519 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:23:57 | 519 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:23:18 | 519 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 834,0 | 898 | 835,0 | 1 048 |
| 23.02.2024 16:22:31 | 519 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:22:31 | 519 | 825,0 | 465 | 825,5 | 100 | 826,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:19:24 | 519 | 824,0 | 419 | 825,0 | 365 | 825,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:19:24 | 519 | 824,0 | 419 | 825,0 | 365 | 825,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:18:07 | 504 | 824,0 | 404 | 825,0 | 350 | 825,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:17:48 | 504 | 824,0 | 404 | 825,0 | 350 | 825,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:17:48 | 504 | 824,0 | 404 | 825,0 | 350 | 825,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:17:17 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:17:17 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 831,5 | 200 | 832,0 | 300 | 834,0 | 998 |
| 23.02.2024 16:17:17 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,5 | 20 | 831,5 | 220 | 832,0 | 320 |
| 23.02.2024 16:17:15 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,5 | 20 | 830,0 | 220 | 831,5 | 420 |
| 23.02.2024 16:17:07 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,5 | 20 | 830,0 | 220 | 831,5 | 420 |
| 23.02.2024 16:17:07 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,5 | 20 | 830,0 | 220 | 831,5 | 420 |
| 23.02.2024 16:16:51 | 234 | 825,0 | 180 | 825,5 | 30 | 826,0 | 826,5 | 20 | 830,0 | 220 | 831,5 | 420 |
| 23.02.2024 16:16:51 | 234 | 825,0 | 180 | 825,5 | 30 | 826,0 | 826,5 | 20 | 830,0 | 220 | 831,5 | 420 |
| 23.02.2024 16:16:51 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,5 | 20 | 830,0 | 220 | 831,5 | 420 |
| 23.02.2024 16:16:51 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,5 | 20 | 830,0 | 220 | 831,5 | 420 |
| 23.02.2024 16:16:51 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,5 | 20 | 830,0 | 220 | 831,5 | 420 |
| 23.02.2024 16:16:34 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,0 | 20 | 826,5 | 40 | 830,0 | 240 |
| 23.02.2024 16:16:34 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,0 | 20 | 826,5 | 40 | 830,0 | 240 |
| 23.02.2024 16:16:34 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,0 | 20 | 826,5 | 40 | 830,0 | 240 |
| 23.02.2024 16:16:34 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |
| 23.02.2024 16:16:34 | 304 | 824,0 | 204 | 825,0 | 150 | 825,5 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |
| 23.02.2024 16:16:31 | 304 | 821,5 | 154 | 824,0 | 54 | 825,0 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |
| 23.02.2024 16:16:30 | 204 | 823,0 | 154 | 824,0 | 54 | 825,0 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |
| 23.02.2024 16:15:57 | 204 | 823,0 | 154 | 824,0 | 54 | 825,0 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |
| 23.02.2024 16:15:57 | 204 | 823,0 | 154 | 824,0 | 54 | 825,0 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |
| 23.02.2024 16:15:57 | 300 | 821,5 | 150 | 823,0 | 100 | 824,0 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |
| 23.02.2024 16:15:57 | 300 | 821,5 | 150 | 823,0 | 100 | 824,0 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |
| 23.02.2024 16:15:57 | 300 | 821,5 | 150 | 823,0 | 100 | 824,0 | 826,0 | 120 | 826,5 | 140 | 830,0 | 340 |