RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:44:51 | 832 | 827,5 | 787 | 828,0 | 166 | 829,0 | 831,5 | 75 | 832,0 | 305 | 833,0 | 455 |
| 21.02.2024 16:44:51 | 832 | 827,5 | 787 | 828,0 | 166 | 829,0 | 831,5 | 75 | 832,0 | 305 | 833,0 | 455 |
| 21.02.2024 16:44:51 | 832 | 827,5 | 787 | 828,0 | 166 | 829,0 | 831,5 | 75 | 832,0 | 305 | 833,0 | 455 |
| 21.02.2024 16:44:48 | 842 | 827,5 | 797 | 828,0 | 176 | 829,0 | 831,5 | 75 | 832,0 | 305 | 833,0 | 455 |
| 21.02.2024 16:44:48 | 842 | 827,5 | 797 | 828,0 | 176 | 829,0 | 831,5 | 75 | 832,0 | 305 | 833,0 | 455 |
| 21.02.2024 16:44:48 | 842 | 827,5 | 797 | 828,0 | 176 | 829,0 | 831,5 | 75 | 832,0 | 305 | 833,0 | 455 |
| 21.02.2024 16:13:27 | 842 | 827,5 | 797 | 828,0 | 176 | 829,0 | 831,5 | 125 | 832,0 | 355 | 833,0 | 505 |
| 21.02.2024 16:13:27 | 842 | 827,5 | 797 | 828,0 | 176 | 829,0 | 831,5 | 125 | 832,0 | 355 | 833,0 | 505 |
| 21.02.2024 16:13:27 | 842 | 827,5 | 797 | 828,0 | 176 | 829,0 | 831,5 | 125 | 832,0 | 355 | 833,0 | 505 |
| 21.02.2024 16:11:28 | 842 | 827,5 | 797 | 828,0 | 176 | 829,0 | 831,5 | 175 | 832,0 | 405 | 833,0 | 555 |
| 21.02.2024 16:05:25 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 175 | 832,0 | 405 | 833,0 | 555 |
| 21.02.2024 16:05:22 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 175 | 832,0 | 405 | 833,0 | 455 |
| 21.02.2024 16:02:30 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 175 | 832,0 | 405 | 832,5 | 505 |
| 21.02.2024 16:02:27 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 175 | 832,0 | 405 | 833,0 | 455 |
| 21.02.2024 15:52:45 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 175 | 832,0 | 405 | 833,0 | 555 |
| 21.02.2024 15:52:45 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 175 | 832,0 | 405 | 833,0 | 555 |
| 21.02.2024 15:52:45 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:52:45 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:52:45 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:49:30 | 791 | 828,0 | 181 | 829,0 | 5 | 831,5 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:45:54 | 791 | 828,0 | 181 | 829,0 | 5 | 831,5 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:45:54 | 791 | 828,0 | 181 | 829,0 | 5 | 831,5 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:45:54 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:45:54 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:45:54 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 832,0 | 230 | 833,0 | 380 | 837,5 | 480 |
| 21.02.2024 15:45:54 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 250 | 832,0 | 480 | 833,0 | 630 |
| 21.02.2024 15:45:54 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 250 | 832,0 | 480 | 833,0 | 630 |
| 21.02.2024 15:45:54 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,5 | 250 | 832,0 | 480 | 833,0 | 630 |
| 21.02.2024 15:44:51 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,0 | 45 | 831,5 | 295 | 832,0 | 525 |
| 21.02.2024 15:44:51 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,0 | 45 | 831,5 | 295 | 832,0 | 525 |
| 21.02.2024 15:44:51 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,0 | 45 | 831,5 | 295 | 832,0 | 525 |
| 21.02.2024 15:44:43 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,0 | 70 | 831,5 | 320 | 832,0 | 550 |
| 21.02.2024 15:44:43 | 831 | 827,5 | 786 | 828,0 | 176 | 829,0 | 831,0 | 70 | 831,5 | 320 | 832,0 | 550 |
| 21.02.2024 15:35:57 | 1 131 | 827,5 | 1 086 | 828,0 | 476 | 829,0 | 831,0 | 70 | 831,5 | 320 | 832,0 | 550 |
| 21.02.2024 15:35:57 | 1 131 | 827,5 | 1 086 | 828,0 | 476 | 829,0 | 831,0 | 70 | 831,5 | 320 | 832,0 | 550 |
| 21.02.2024 15:35:57 | 1 131 | 827,5 | 1 086 | 828,0 | 476 | 829,0 | 831,0 | 70 | 831,5 | 320 | 832,0 | 550 |
| 21.02.2024 15:34:12 | 1 131 | 827,5 | 1 086 | 828,0 | 476 | 829,0 | 831,0 | 100 | 831,5 | 350 | 832,0 | 580 |
| 21.02.2024 15:34:12 | 1 131 | 827,5 | 1 086 | 828,0 | 476 | 829,0 | 831,0 | 100 | 831,5 | 350 | 832,0 | 580 |
| 21.02.2024 15:15:37 | 1 081 | 827,5 | 1 036 | 828,0 | 426 | 829,0 | 831,0 | 100 | 831,5 | 350 | 832,0 | 580 |
| 21.02.2024 15:15:34 | 1 081 | 827,5 | 1 036 | 828,0 | 426 | 829,0 | 831,0 | 100 | 831,5 | 350 | 832,0 | 580 |
| 21.02.2024 15:06:03 | 1 081 | 827,5 | 1 036 | 828,0 | 426 | 829,0 | 831,0 | 100 | 831,5 | 350 | 832,0 | 580 |
| 21.02.2024 15:03:54 | 1 131 | 827,5 | 1 086 | 828,0 | 426 | 829,0 | 831,0 | 100 | 831,5 | 350 | 832,0 | 580 |
| 21.02.2024 15:03:54 | 1 131 | 827,5 | 1 086 | 828,0 | 426 | 829,0 | 831,0 | 100 | 831,5 | 350 | 832,0 | 580 |
| 21.02.2024 15:03:54 | 1 131 | 827,5 | 1 086 | 828,0 | 426 | 829,0 | 831,0 | 100 | 831,5 | 350 | 832,0 | 580 |
| 21.02.2024 14:58:04 | 1 131 | 827,5 | 1 086 | 828,0 | 426 | 829,0 | 831,0 | 150 | 831,5 | 400 | 832,0 | 630 |
| 21.02.2024 14:58:04 | 1 131 | 827,5 | 1 086 | 828,0 | 426 | 829,0 | 831,0 | 150 | 831,5 | 400 | 832,0 | 630 |
| 21.02.2024 14:57:49 | 831 | 827,5 | 786 | 828,0 | 126 | 829,0 | 831,0 | 150 | 831,5 | 400 | 832,0 | 630 |
| 21.02.2024 14:57:49 | 831 | 827,5 | 786 | 828,0 | 126 | 829,0 | 831,0 | 150 | 831,5 | 400 | 832,0 | 630 |
| 21.02.2024 14:54:15 | 807 | 827,5 | 762 | 828,0 | 102 | 829,0 | 831,0 | 150 | 831,5 | 400 | 832,0 | 630 |
| 21.02.2024 14:54:13 | 807 | 827,5 | 762 | 828,0 | 102 | 829,0 | 831,0 | 150 | 831,5 | 400 | 832,0 | 630 |