RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:51:00 | 500 | 828,0 | 65 | 829,0 | 50 | 831,0 | 831,5 | 23 | 832,0 | 39 | 832,5 | 189 |
| 20.02.2024 16:51:00 | 500 | 828,0 | 65 | 829,0 | 50 | 831,0 | 831,5 | 23 | 832,0 | 39 | 832,5 | 189 |
| 20.02.2024 16:51:00 | 500 | 828,0 | 65 | 829,0 | 50 | 831,0 | 831,5 | 23 | 832,0 | 39 | 832,5 | 189 |
| 20.02.2024 16:43:19 | 500 | 828,0 | 65 | 829,0 | 50 | 831,0 | 831,5 | 28 | 832,0 | 44 | 832,5 | 194 |
| 20.02.2024 16:43:19 | 500 | 828,0 | 65 | 829,0 | 50 | 831,0 | 831,5 | 28 | 832,0 | 44 | 832,5 | 194 |
| 20.02.2024 16:40:22 | 500 | 827,5 | 450 | 828,0 | 15 | 829,0 | 831,5 | 28 | 832,0 | 44 | 832,5 | 194 |
| 20.02.2024 16:40:22 | 500 | 827,5 | 450 | 828,0 | 15 | 829,0 | 831,5 | 28 | 832,0 | 44 | 832,5 | 194 |
| 20.02.2024 16:40:22 | 500 | 827,5 | 450 | 828,0 | 15 | 829,0 | 831,5 | 28 | 832,0 | 44 | 832,5 | 194 |
| 20.02.2024 16:39:43 | 500 | 827,5 | 450 | 828,0 | 15 | 829,0 | 831,5 | 30 | 832,0 | 46 | 832,5 | 196 |
| 20.02.2024 16:39:43 | 500 | 827,5 | 450 | 828,0 | 15 | 829,0 | 831,5 | 30 | 832,0 | 46 | 832,5 | 196 |
| 20.02.2024 16:38:55 | 685 | 827,0 | 485 | 827,5 | 435 | 828,0 | 831,5 | 30 | 832,0 | 46 | 832,5 | 196 |
| 20.02.2024 16:38:55 | 685 | 827,0 | 485 | 827,5 | 435 | 828,0 | 831,5 | 30 | 832,0 | 46 | 832,5 | 196 |
| 20.02.2024 16:38:55 | 685 | 827,0 | 485 | 827,5 | 435 | 828,0 | 831,5 | 30 | 832,0 | 46 | 832,5 | 196 |
| 20.02.2024 16:38:55 | 685 | 827,0 | 485 | 827,5 | 435 | 828,0 | 831,5 | 100 | 832,0 | 116 | 832,5 | 266 |
| 20.02.2024 16:38:55 | 685 | 827,0 | 485 | 827,5 | 435 | 828,0 | 831,5 | 100 | 832,0 | 116 | 832,5 | 266 |
| 20.02.2024 16:38:55 | 685 | 827,0 | 485 | 827,5 | 435 | 828,0 | 831,5 | 100 | 832,0 | 116 | 832,5 | 266 |
| 20.02.2024 16:36:13 | 685 | 827,0 | 485 | 827,5 | 435 | 828,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:36:13 | 685 | 827,0 | 485 | 827,5 | 435 | 828,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:25:24 | 735 | 827,0 | 535 | 827,5 | 485 | 828,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:22:56 | 735 | 827,0 | 535 | 827,5 | 485 | 828,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:15:37 | 735 | 827,0 | 535 | 827,5 | 485 | 828,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:15:37 | 735 | 827,0 | 535 | 827,5 | 485 | 828,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:15:37 | 735 | 827,0 | 535 | 827,5 | 485 | 828,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:07:07 | 550 | 827,5 | 500 | 828,0 | 15 | 829,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:07:07 | 550 | 827,5 | 500 | 828,0 | 15 | 829,0 | 830,0 | 30 | 831,5 | 130 | 832,0 | 146 |
| 20.02.2024 16:04:07 | 550 | 827,5 | 500 | 828,0 | 15 | 829,0 | 831,5 | 100 | 832,0 | 116 | 832,5 | 216 |
| 20.02.2024 16:04:07 | 550 | 827,5 | 500 | 828,0 | 15 | 829,0 | 831,5 | 100 | 832,0 | 116 | 832,5 | 216 |
| 20.02.2024 15:58:29 | 550 | 827,5 | 500 | 828,0 | 15 | 829,0 | 832,0 | 16 | 832,5 | 116 | 833,0 | 416 |
| 20.02.2024 15:57:03 | 550 | 827,5 | 500 | 828,0 | 15 | 829,0 | 832,0 | 16 | 833,0 | 316 | 834,0 | 366 |
| 20.02.2024 15:57:03 | 550 | 827,5 | 500 | 828,0 | 15 | 829,0 | 832,0 | 16 | 833,0 | 316 | 834,0 | 366 |
| 20.02.2024 15:57:03 | 550 | 827,5 | 500 | 828,0 | 15 | 829,0 | 832,0 | 16 | 833,0 | 316 | 834,0 | 366 |
| 20.02.2024 15:53:00 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 16 | 833,0 | 316 | 834,0 | 366 |
| 20.02.2024 15:45:49 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 16 | 833,0 | 316 | 834,5 | 2 076 |
| 20.02.2024 15:45:49 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 16 | 833,0 | 316 | 834,5 | 2 076 |
| 20.02.2024 15:45:49 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 16 | 833,0 | 316 | 834,5 | 2 076 |
| 20.02.2024 15:45:07 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 28 | 833,0 | 328 | 834,5 | 2 088 |
| 20.02.2024 15:45:07 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 28 | 833,0 | 328 | 834,5 | 2 088 |
| 20.02.2024 15:45:07 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 28 | 833,0 | 328 | 834,5 | 2 088 |
| 20.02.2024 15:44:36 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:44:36 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:44:36 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:43:45 | 815 | 829,0 | 800 | 830,0 | 300 | 831,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:43:45 | 815 | 829,0 | 800 | 830,0 | 300 | 831,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:41:26 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:41:26 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:41:26 | 1 000 | 828,0 | 515 | 829,0 | 500 | 830,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:40:57 | 565 | 829,0 | 550 | 830,0 | 50 | 831,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:30:06 | 565 | 829,0 | 550 | 830,0 | 50 | 831,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:29:32 | 565 | 829,0 | 550 | 830,0 | 50 | 831,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |
| 20.02.2024 15:29:32 | 565 | 829,0 | 550 | 830,0 | 50 | 831,0 | 832,0 | 46 | 833,0 | 346 | 834,5 | 2 106 |