RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:50:44 | 139 | 832,0 | 119 | 833,0 | 50 | 834,0 | 839,0 | 150 | 840,0 | 918 | 843,0 | 1 012 |
| 19.02.2024 16:50:44 | 139 | 832,0 | 119 | 833,0 | 50 | 834,0 | 839,0 | 150 | 840,0 | 918 | 843,0 | 1 012 |
| 19.02.2024 16:46:22 | 139 | 832,0 | 119 | 833,0 | 50 | 834,0 | 836,0 | 29 | 839,0 | 179 | 840,0 | 947 |
| 19.02.2024 16:46:22 | 139 | 832,0 | 119 | 833,0 | 50 | 834,0 | 836,0 | 29 | 839,0 | 179 | 840,0 | 947 |
| 19.02.2024 16:38:34 | 139 | 832,0 | 119 | 833,0 | 50 | 834,0 | 839,0 | 150 | 840,0 | 918 | 843,0 | 1 012 |
| 19.02.2024 16:38:34 | 139 | 832,0 | 119 | 833,0 | 50 | 834,0 | 839,0 | 150 | 840,0 | 918 | 843,0 | 1 012 |
| 19.02.2024 16:37:45 | 139 | 832,0 | 119 | 833,0 | 50 | 834,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:37:45 | 139 | 832,0 | 119 | 833,0 | 50 | 834,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:34:18 | 289 | 831,5 | 89 | 832,0 | 69 | 833,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:34:18 | 289 | 831,5 | 89 | 832,0 | 69 | 833,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:33:29 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:33:29 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:33:18 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 836,0 | 38 | 839,0 | 238 | 840,0 | 1 006 |
| 19.02.2024 16:33:18 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 836,0 | 38 | 839,0 | 238 | 840,0 | 1 006 |
| 19.02.2024 16:33:18 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:33:18 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:33:18 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:32:03 | 51 | 832,0 | 31 | 833,0 | 12 | 836,0 | 839,0 | 200 | 840,0 | 968 | 843,0 | 1 062 |
| 19.02.2024 16:31:20 | 51 | 832,0 | 31 | 833,0 | 12 | 836,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:31:20 | 51 | 832,0 | 31 | 833,0 | 12 | 836,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:29:13 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:29:13 | 239 | 831,5 | 39 | 832,0 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:26:49 | 51 | 832,0 | 31 | 833,0 | 12 | 834,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:20:48 | 81 | 832,5 | 31 | 833,0 | 12 | 834,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:20:48 | 81 | 832,5 | 31 | 833,0 | 12 | 834,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:18:58 | 89 | 832,0 | 69 | 832,5 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:18:58 | 89 | 832,0 | 69 | 832,5 | 19 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:18:43 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:16:43 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:16:43 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:14:45 | 258 | 831,0 | 220 | 831,5 | 20 | 832,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:14:26 | 258 | 831,0 | 220 | 831,5 | 20 | 832,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:14:26 | 258 | 831,0 | 220 | 831,5 | 20 | 832,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:14:26 | 258 | 831,0 | 220 | 831,5 | 20 | 832,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:11:56 | 320 | 831,5 | 120 | 832,0 | 100 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:11:56 | 320 | 831,5 | 120 | 832,0 | 100 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:08:57 | 270 | 831,5 | 70 | 832,0 | 50 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:07:09 | 120 | 832,0 | 100 | 832,5 | 50 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:07:09 | 120 | 832,0 | 100 | 832,5 | 50 | 833,0 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:07:00 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:07:00 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 839,0 | 200 | 840,0 | 968 | 840,5 | 1 068 |
| 19.02.2024 16:05:14 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 839,0 | 100 | 840,0 | 868 | 840,5 | 968 |
| 19.02.2024 16:04:40 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 839,0 | 100 | 840,0 | 868 | 840,5 | 968 |
| 19.02.2024 16:04:40 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 839,0 | 100 | 840,0 | 868 | 840,5 | 968 |
| 19.02.2024 16:03:43 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 838,0 | 200 | 839,0 | 300 | 840,0 | 1 068 |
| 19.02.2024 16:03:43 | 270 | 831,5 | 70 | 832,0 | 50 | 832,5 | 838,0 | 200 | 839,0 | 300 | 840,0 | 1 068 |
| 19.02.2024 16:03:07 | 258 | 831,0 | 220 | 831,5 | 20 | 832,0 | 838,0 | 200 | 839,0 | 300 | 840,0 | 1 068 |
| 19.02.2024 15:59:58 | 258 | 831,0 | 220 | 831,5 | 20 | 832,0 | 838,0 | 200 | 839,0 | 300 | 840,0 | 1 068 |
| 19.02.2024 15:59:56 | 108 | 830,5 | 58 | 831,0 | 20 | 832,0 | 838,0 | 200 | 839,0 | 300 | 840,0 | 1 068 |
| 19.02.2024 15:59:56 | 108 | 830,5 | 58 | 831,0 | 20 | 832,0 | 838,0 | 200 | 839,0 | 300 | 840,0 | 1 068 |