RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2024 16:55:13 | 71 | 843,0 | 21 | 845,0 | 12 | 846,0 | 848,0 | 57 | 848,5 | 67 | 849,0 | 167 |
| 16.02.2024 16:55:13 | 71 | 843,0 | 21 | 845,0 | 12 | 846,0 | 848,0 | 57 | 848,5 | 67 | 849,0 | 167 |
| 16.02.2024 16:54:20 | 71 | 843,0 | 21 | 845,0 | 12 | 846,0 | 848,0 | 7 | 848,5 | 17 | 849,0 | 117 |
| 16.02.2024 16:54:20 | 71 | 843,0 | 21 | 845,0 | 12 | 846,0 | 848,0 | 7 | 848,5 | 17 | 849,0 | 117 |
| 16.02.2024 16:54:20 | 71 | 843,0 | 21 | 845,0 | 12 | 846,0 | 848,0 | 7 | 848,5 | 17 | 849,0 | 117 |
| 16.02.2024 16:53:13 | 71 | 843,0 | 21 | 845,0 | 12 | 846,0 | 848,0 | 12 | 848,5 | 22 | 849,0 | 122 |
| 16.02.2024 16:52:56 | 76 | 843,0 | 26 | 845,0 | 12 | 846,0 | 848,0 | 12 | 848,5 | 22 | 849,0 | 122 |
| 16.02.2024 16:52:56 | 76 | 843,0 | 26 | 845,0 | 12 | 846,0 | 848,0 | 12 | 848,5 | 22 | 849,0 | 122 |
| 16.02.2024 16:49:46 | 234 | 842,5 | 64 | 843,0 | 14 | 845,0 | 848,0 | 12 | 848,5 | 22 | 849,0 | 122 |
| 16.02.2024 16:49:46 | 234 | 842,5 | 64 | 843,0 | 14 | 845,0 | 848,0 | 12 | 848,5 | 22 | 849,0 | 122 |
| 16.02.2024 16:47:46 | 225 | 842,5 | 55 | 843,0 | 5 | 845,0 | 848,0 | 12 | 848,5 | 22 | 849,0 | 122 |
| 16.02.2024 16:47:31 | 205 | 842,5 | 55 | 843,0 | 5 | 845,0 | 848,0 | 12 | 848,5 | 22 | 849,0 | 122 |
| 16.02.2024 16:47:31 | 205 | 842,5 | 55 | 843,0 | 5 | 845,0 | 848,0 | 12 | 848,5 | 22 | 849,0 | 122 |
| 16.02.2024 16:47:23 | 205 | 842,5 | 55 | 843,0 | 5 | 845,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:47:23 | 205 | 842,5 | 55 | 843,0 | 5 | 845,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:45:21 | 750 | 842,0 | 200 | 842,5 | 50 | 843,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:45:21 | 700 | 841,5 | 600 | 842,0 | 50 | 843,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:45:21 | 700 | 841,5 | 600 | 842,0 | 50 | 843,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:43:42 | 800 | 841,0 | 650 | 841,5 | 550 | 842,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:43:42 | 800 | 841,0 | 650 | 841,5 | 550 | 842,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:43:04 | 800 | 841,5 | 700 | 842,0 | 150 | 844,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:43:04 | 800 | 841,5 | 700 | 842,0 | 150 | 844,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 800 | 841,0 | 650 | 841,5 | 550 | 842,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 800 | 841,0 | 650 | 841,5 | 550 | 842,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 800 | 841,0 | 650 | 841,5 | 550 | 842,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 700 | 841,5 | 600 | 842,0 | 50 | 842,5 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 700 | 841,5 | 600 | 842,0 | 50 | 842,5 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 700 | 841,5 | 600 | 842,0 | 50 | 842,5 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 750 | 842,0 | 200 | 842,5 | 150 | 843,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 750 | 842,0 | 200 | 842,5 | 150 | 843,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:42:38 | 750 | 842,0 | 200 | 842,5 | 150 | 843,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:40:49 | 250 | 842,5 | 200 | 843,0 | 50 | 844,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:40:49 | 250 | 842,5 | 200 | 843,0 | 50 | 844,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:40:22 | 212 | 843,0 | 62 | 844,0 | 12 | 845,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:40:22 | 212 | 843,0 | 62 | 844,0 | 12 | 845,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:39:34 | 250 | 842,5 | 200 | 843,0 | 50 | 844,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:39:34 | 250 | 842,5 | 200 | 843,0 | 50 | 844,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:39:34 | 250 | 842,5 | 200 | 843,0 | 50 | 844,0 | 848,5 | 10 | 849,0 | 110 | 850,0 | 918 |
| 16.02.2024 16:26:10 | 250 | 842,5 | 200 | 843,0 | 50 | 844,0 | 848,5 | 60 | 849,0 | 160 | 850,0 | 968 |
| 16.02.2024 16:26:10 | 250 | 842,5 | 200 | 843,0 | 50 | 844,0 | 848,5 | 60 | 849,0 | 160 | 850,0 | 968 |
| 16.02.2024 16:25:49 | 750 | 842,0 | 200 | 842,5 | 150 | 843,0 | 848,5 | 60 | 849,0 | 160 | 850,0 | 968 |
| 16.02.2024 16:10:51 | 750 | 842,0 | 200 | 842,5 | 150 | 843,0 | 848,5 | 60 | 849,0 | 160 | 850,0 | 968 |
| 16.02.2024 16:10:51 | 750 | 842,0 | 200 | 842,5 | 150 | 843,0 | 848,5 | 60 | 849,0 | 160 | 850,0 | 968 |
| 16.02.2024 16:10:36 | 650 | 842,0 | 100 | 842,5 | 50 | 843,0 | 848,5 | 60 | 849,0 | 160 | 850,0 | 968 |
| 16.02.2024 16:08:44 | 650 | 842,0 | 100 | 842,5 | 50 | 843,0 | 848,5 | 60 | 849,0 | 160 | 850,0 | 918 |
| 16.02.2024 16:08:44 | 650 | 842,0 | 100 | 842,5 | 50 | 843,0 | 848,5 | 60 | 849,0 | 160 | 850,0 | 918 |
| 16.02.2024 16:08:43 | 650 | 842,0 | 100 | 842,5 | 50 | 843,0 | 847,0 | 45 | 848,5 | 105 | 849,0 | 205 |
| 16.02.2024 16:07:32 | 650 | 842,0 | 100 | 842,5 | 50 | 843,0 | 847,0 | 45 | 848,0 | 195 | 848,5 | 255 |
| 16.02.2024 16:07:32 | 650 | 842,0 | 100 | 842,5 | 50 | 843,0 | 847,0 | 45 | 848,0 | 195 | 848,5 | 255 |
| 16.02.2024 16:01:47 | 700 | 841,5 | 600 | 842,0 | 50 | 842,5 | 847,0 | 45 | 848,0 | 195 | 848,5 | 255 |