RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:58:48 | 136 | 842,0 | 65 | 842,5 | 15 | 843,0 | 845,0 | 50 | 845,5 | 100 | 846,0 | 110 |
| 15.02.2024 16:55:55 | 166 | 842,0 | 65 | 842,5 | 15 | 843,0 | 845,0 | 50 | 845,5 | 100 | 846,0 | 110 |
| 15.02.2024 16:55:55 | 166 | 842,0 | 65 | 842,5 | 15 | 843,0 | 845,0 | 50 | 845,5 | 100 | 846,0 | 110 |
| 15.02.2024 16:55:36 | 166 | 842,0 | 65 | 842,5 | 15 | 843,0 | 845,0 | 75 | 845,5 | 125 | 846,0 | 135 |
| 15.02.2024 16:55:36 | 166 | 842,0 | 65 | 842,5 | 15 | 843,0 | 845,0 | 75 | 845,5 | 125 | 846,0 | 135 |
| 15.02.2024 16:55:36 | 166 | 842,0 | 65 | 842,5 | 15 | 843,0 | 845,0 | 75 | 845,5 | 125 | 846,0 | 135 |
| 15.02.2024 16:54:06 | 216 | 842,0 | 115 | 842,5 | 65 | 843,0 | 845,0 | 75 | 845,5 | 125 | 846,0 | 135 |
| 15.02.2024 16:54:06 | 216 | 842,0 | 115 | 842,5 | 65 | 843,0 | 845,0 | 75 | 845,5 | 125 | 846,0 | 135 |
| 15.02.2024 16:54:06 | 216 | 842,0 | 115 | 842,5 | 65 | 843,0 | 845,0 | 75 | 845,5 | 125 | 846,0 | 135 |
| 15.02.2024 16:54:06 | 216 | 842,0 | 115 | 842,5 | 65 | 843,0 | 845,0 | 75 | 845,5 | 125 | 846,0 | 135 |
| 15.02.2024 16:54:06 | 216 | 842,0 | 115 | 842,5 | 65 | 843,0 | 845,0 | 75 | 845,5 | 125 | 846,0 | 135 |
| 15.02.2024 16:52:45 | 216 | 842,0 | 115 | 842,5 | 65 | 843,0 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:52:45 | 216 | 842,0 | 115 | 842,5 | 65 | 843,0 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:52:45 | 216 | 842,0 | 115 | 842,5 | 65 | 843,0 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:52:45 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:52:45 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:52:45 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:43:34 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:43:34 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:43:13 | 151 | 843,0 | 51 | 843,5 | 36 | 844,5 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:43:13 | 151 | 843,0 | 51 | 843,5 | 36 | 844,5 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:43:13 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:43:13 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:43:13 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 845,0 | 125 | 845,5 | 175 | 846,0 | 185 |
| 15.02.2024 16:41:35 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 844,5 | 14 | 845,0 | 139 | 845,5 | 189 |
| 15.02.2024 16:41:35 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 844,5 | 14 | 845,0 | 139 | 845,5 | 189 |
| 15.02.2024 16:41:34 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 844,5 | 14 | 845,0 | 139 | 845,5 | 189 |
| 15.02.2024 16:34:28 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 844,5 | 14 | 845,0 | 89 | 845,5 | 139 |
| 15.02.2024 16:34:28 | 165 | 842,5 | 115 | 843,0 | 15 | 843,5 | 844,5 | 14 | 845,0 | 89 | 845,5 | 139 |
| 15.02.2024 16:30:19 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,5 | 14 | 845,0 | 89 | 845,5 | 139 |
| 15.02.2024 16:30:19 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,5 | 14 | 845,0 | 89 | 845,5 | 139 |
| 15.02.2024 16:30:19 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,5 | 14 | 845,0 | 89 | 845,5 | 139 |
| 15.02.2024 16:30:19 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,5 | 14 | 845,0 | 89 | 845,5 | 139 |
| 15.02.2024 16:30:19 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,5 | 14 | 845,0 | 89 | 845,5 | 139 |
| 15.02.2024 16:30:19 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,5 | 89 | 845,0 | 164 | 845,5 | 214 |
| 15.02.2024 16:30:19 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,5 | 89 | 845,0 | 164 | 845,5 | 214 |
| 15.02.2024 16:30:19 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,5 | 89 | 845,0 | 164 | 845,5 | 214 |
| 15.02.2024 16:30:12 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,0 | 25 | 844,5 | 114 | 845,0 | 189 |
| 15.02.2024 16:30:12 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,0 | 25 | 844,5 | 114 | 845,0 | 189 |
| 15.02.2024 16:30:12 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,0 | 25 | 844,5 | 114 | 845,0 | 189 |
| 15.02.2024 16:30:12 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,0 | 25 | 844,5 | 114 | 845,0 | 189 |
| 15.02.2024 16:25:43 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,0 | 75 | 844,5 | 164 | 845,0 | 239 |
| 15.02.2024 16:25:43 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,0 | 75 | 844,5 | 164 | 845,0 | 239 |
| 15.02.2024 16:25:43 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,0 | 75 | 844,5 | 164 | 845,0 | 239 |
| 15.02.2024 16:20:54 | 251 | 842,0 | 150 | 842,5 | 100 | 843,0 | 844,0 | 80 | 844,5 | 169 | 845,0 | 244 |
| 15.02.2024 16:18:13 | 251 | 841,0 | 201 | 842,0 | 100 | 843,0 | 844,0 | 80 | 844,5 | 169 | 845,0 | 244 |
| 15.02.2024 16:18:13 | 251 | 841,0 | 201 | 842,0 | 100 | 843,0 | 844,0 | 80 | 844,5 | 169 | 845,0 | 244 |
| 15.02.2024 16:18:12 | 251 | 841,0 | 201 | 842,0 | 100 | 843,0 | 844,0 | 80 | 844,5 | 169 | 845,0 | 244 |
| 15.02.2024 16:18:12 | 251 | 841,0 | 201 | 842,0 | 100 | 843,0 | 844,0 | 80 | 844,5 | 169 | 845,0 | 244 |
| 15.02.2024 16:18:09 | 251 | 841,0 | 201 | 842,0 | 100 | 843,0 | 844,0 | 30 | 844,5 | 119 | 845,0 | 194 |