RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2024 16:55:50 | 826 | 820,5 | 160 | 821,0 | 60 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:55:50 | 826 | 820,5 | 160 | 821,0 | 60 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:52:08 | 776 | 820,5 | 110 | 821,0 | 10 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:45:40 | 776 | 820,5 | 110 | 821,0 | 10 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 726 | 820,0 | 676 | 820,5 | 10 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 726 | 820,0 | 676 | 820,5 | 10 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 726 | 820,0 | 676 | 820,5 | 10 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 966 | 820,0 | 916 | 820,5 | 250 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 966 | 820,0 | 916 | 820,5 | 250 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 966 | 820,0 | 916 | 820,5 | 250 | 822,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 966 | 820,5 | 300 | 822,0 | 50 | 822,5 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 966 | 820,5 | 300 | 822,0 | 50 | 822,5 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 966 | 820,5 | 300 | 822,0 | 50 | 822,5 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 350 | 822,0 | 100 | 822,5 | 50 | 823,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 350 | 822,0 | 100 | 822,5 | 50 | 823,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:40:22 | 350 | 822,0 | 100 | 822,5 | 50 | 823,0 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:38:05 | 110 | 822,5 | 60 | 823,0 | 10 | 823,5 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:38:05 | 110 | 822,5 | 60 | 823,0 | 10 | 823,5 | 824,5 | 50 | 825,0 | 210 | 827,0 | 260 |
| 14.02.2024 16:27:23 | 110 | 822,5 | 60 | 823,0 | 10 | 823,5 | 825,0 | 160 | 827,0 | 210 | 827,5 | 241 |
| 14.02.2024 16:24:11 | 112 | 822,5 | 60 | 823,0 | 10 | 823,5 | 825,0 | 160 | 827,0 | 210 | 827,5 | 241 |
| 14.02.2024 16:24:11 | 112 | 822,5 | 60 | 823,0 | 10 | 823,5 | 825,0 | 160 | 827,0 | 210 | 827,5 | 241 |
| 14.02.2024 16:23:01 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 160 | 827,0 | 210 | 827,5 | 241 |
| 14.02.2024 16:23:01 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 160 | 827,0 | 210 | 827,5 | 241 |
| 14.02.2024 16:22:21 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 150 | 827,0 | 200 | 827,5 | 231 |
| 14.02.2024 16:22:02 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 150 | 827,0 | 200 | 827,5 | 228 |
| 14.02.2024 16:21:01 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 150 | 826,0 | 153 | 827,0 | 203 |
| 14.02.2024 16:20:40 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 150 | 827,0 | 200 | 827,5 | 228 |
| 14.02.2024 16:20:40 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 150 | 827,0 | 200 | 827,5 | 228 |
| 14.02.2024 16:19:40 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 153 | 827,0 | 203 | 827,5 | 231 |
| 14.02.2024 16:19:40 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 153 | 827,0 | 203 | 827,5 | 231 |
| 14.02.2024 16:19:40 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 825,0 | 153 | 827,0 | 203 | 827,5 | 231 |
| 14.02.2024 16:18:32 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 824,0 | 50 | 825,0 | 203 | 827,0 | 253 |
| 14.02.2024 16:18:32 | 352 | 822,0 | 102 | 822,5 | 50 | 823,0 | 824,0 | 50 | 825,0 | 203 | 827,0 | 253 |
| 14.02.2024 16:17:45 | 968 | 820,5 | 302 | 822,0 | 52 | 822,5 | 824,0 | 50 | 825,0 | 203 | 827,0 | 253 |
| 14.02.2024 16:17:45 | 968 | 820,5 | 302 | 822,0 | 52 | 822,5 | 824,0 | 50 | 825,0 | 203 | 827,0 | 253 |
| 14.02.2024 16:14:34 | 968 | 820,5 | 302 | 822,0 | 52 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:14:34 | 968 | 820,5 | 302 | 822,0 | 52 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:12:39 | 918 | 820,5 | 252 | 822,0 | 2 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:12:39 | 918 | 820,5 | 252 | 822,0 | 2 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:11:05 | 918 | 820,5 | 252 | 822,0 | 2 | 822,5 | 823,0 | 50 | 824,0 | 150 | 825,0 | 303 |
| 14.02.2024 16:11:05 | 918 | 820,5 | 252 | 822,0 | 2 | 822,5 | 823,0 | 50 | 824,0 | 150 | 825,0 | 303 |
| 14.02.2024 16:09:33 | 918 | 820,5 | 252 | 822,0 | 2 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:08:58 | 968 | 820,5 | 302 | 822,0 | 2 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:08:58 | 968 | 820,5 | 302 | 822,0 | 2 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:08:58 | 968 | 820,5 | 302 | 822,0 | 2 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:08:58 | 968 | 820,5 | 302 | 822,0 | 2 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:08:58 | 968 | 820,5 | 302 | 822,0 | 2 | 822,5 | 824,0 | 100 | 825,0 | 253 | 827,0 | 303 |
| 14.02.2024 16:08:03 | 968 | 820,5 | 302 | 822,0 | 2 | 822,5 | 823,0 | 293 | 824,0 | 393 | 825,0 | 546 |
| 14.02.2024 16:08:03 | 968 | 820,5 | 302 | 822,0 | 2 | 822,5 | 823,0 | 293 | 824,0 | 393 | 825,0 | 546 |
| 14.02.2024 16:08:03 | 968 | 820,5 | 302 | 822,0 | 2 | 822,5 | 823,0 | 293 | 824,0 | 393 | 825,0 | 546 |