RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:59:00 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 50 | 814,5 | 150 | 815,0 | 594 |
| 13.02.2024 16:59:00 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 50 | 814,5 | 150 | 815,0 | 594 |
| 13.02.2024 16:52:43 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 40 | 814,5 | 140 | 815,0 | 584 |
| 13.02.2024 16:52:43 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 40 | 814,5 | 140 | 815,0 | 584 |
| 13.02.2024 16:52:43 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,5 | 100 | 815,0 | 544 | 815,5 | 551 |
| 13.02.2024 16:52:43 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,5 | 100 | 815,0 | 544 | 815,5 | 551 |
| 13.02.2024 16:52:43 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,5 | 100 | 815,0 | 544 | 815,5 | 551 |
| 13.02.2024 16:49:26 | 760 | 810,0 | 160 | 811,0 | 10 | 814,0 | 814,5 | 100 | 815,0 | 544 | 815,5 | 551 |
| 13.02.2024 16:49:26 | 760 | 810,0 | 160 | 811,0 | 10 | 814,0 | 814,5 | 100 | 815,0 | 544 | 815,5 | 551 |
| 13.02.2024 16:49:13 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,5 | 100 | 815,0 | 544 | 815,5 | 551 |
| 13.02.2024 16:49:13 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,5 | 100 | 815,0 | 544 | 815,5 | 551 |
| 13.02.2024 16:42:19 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 815,0 | 444 | 815,5 | 451 | 816,0 | 551 |
| 13.02.2024 16:42:19 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 815,0 | 444 | 815,5 | 451 | 816,0 | 551 |
| 13.02.2024 16:42:19 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 815,0 | 444 | 815,5 | 451 | 816,0 | 551 |
| 13.02.2024 16:34:39 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:22:32 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:22:32 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:22:32 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:18:09 | 800 | 810,0 | 200 | 811,0 | 50 | 811,5 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:18:09 | 800 | 810,0 | 200 | 811,0 | 50 | 811,5 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:15:18 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:15:18 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:15:18 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 30 | 815,0 | 474 | 815,5 | 481 |
| 13.02.2024 16:13:55 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 16:11:45 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 16:11:45 | 752 | 809,0 | 750 | 810,0 | 150 | 811,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 16:02:49 | 652 | 809,0 | 650 | 810,0 | 50 | 811,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 16:02:49 | 652 | 809,0 | 650 | 810,0 | 50 | 811,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 16:02:49 | 1 152 | 806,0 | 602 | 809,0 | 600 | 810,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 16:02:49 | 1 152 | 806,0 | 602 | 809,0 | 600 | 810,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:50:34 | 702 | 809,0 | 700 | 810,0 | 100 | 810,5 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:48:00 | 702 | 809,0 | 700 | 810,0 | 100 | 810,5 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:48:00 | 702 | 809,0 | 700 | 810,0 | 100 | 810,5 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:47:33 | 1 165 | 806,0 | 602 | 809,0 | 600 | 810,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:47:33 | 1 165 | 806,0 | 602 | 809,0 | 600 | 810,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:47:33 | 1 165 | 806,0 | 602 | 809,0 | 600 | 810,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:47:33 | 702 | 809,0 | 700 | 810,0 | 100 | 811,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:47:33 | 702 | 809,0 | 700 | 810,0 | 100 | 811,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:47:33 | 702 | 809,0 | 700 | 810,0 | 100 | 811,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:46:34 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:46:34 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:46:34 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 814,0 | 40 | 815,0 | 484 | 815,5 | 491 |
| 13.02.2024 15:41:05 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 814,0 | 50 | 815,0 | 494 | 815,5 | 501 |
| 13.02.2024 15:41:05 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 814,0 | 50 | 815,0 | 494 | 815,5 | 501 |
| 13.02.2024 15:38:19 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 815,0 | 444 | 815,5 | 451 | 816,0 | 551 |
| 13.02.2024 15:32:47 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 815,0 | 444 | 815,5 | 451 | 816,0 | 551 |
| 13.02.2024 15:32:47 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 815,0 | 444 | 815,5 | 451 | 816,0 | 551 |
| 13.02.2024 15:32:19 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 815,5 | 7 | 816,0 | 107 | 817,0 | 224 |
| 13.02.2024 15:31:24 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 815,5 | 7 | 816,0 | 357 | 817,0 | 474 |
| 13.02.2024 15:31:24 | 750 | 810,0 | 150 | 811,0 | 50 | 812,0 | 815,5 | 7 | 816,0 | 357 | 817,0 | 474 |