RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:49:16 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 925 | 801,0 | 1 000 | 802,0 | 1 085 |
| 12.02.2024 16:49:16 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 925 | 801,0 | 1 000 | 802,0 | 1 085 |
| 12.02.2024 16:49:16 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 925 | 801,0 | 1 000 | 802,0 | 1 085 |
| 12.02.2024 16:47:07 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 1 925 | 801,0 | 2 000 | 802,0 | 2 085 |
| 12.02.2024 16:47:07 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 1 925 | 801,0 | 2 000 | 802,0 | 2 085 |
| 12.02.2024 16:47:07 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 1 925 | 801,0 | 2 000 | 802,0 | 2 085 |
| 12.02.2024 16:46:51 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 1 975 | 801,0 | 2 050 | 802,0 | 2 135 |
| 12.02.2024 16:46:51 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 1 975 | 801,0 | 2 050 | 802,0 | 2 135 |
| 12.02.2024 16:46:51 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 1 975 | 801,0 | 2 050 | 802,0 | 2 135 |
| 12.02.2024 16:42:33 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 076 | 801,0 | 2 151 | 802,0 | 2 236 |
| 12.02.2024 16:42:33 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 076 | 801,0 | 2 151 | 802,0 | 2 236 |
| 12.02.2024 16:42:33 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 076 | 801,0 | 2 151 | 802,0 | 2 236 |
| 12.02.2024 16:32:26 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 231 | 801,0 | 2 306 | 802,0 | 2 391 |
| 12.02.2024 16:32:26 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 231 | 801,0 | 2 306 | 802,0 | 2 391 |
| 12.02.2024 16:32:26 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 231 | 801,0 | 2 306 | 802,0 | 2 391 |
| 12.02.2024 16:29:53 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 351 | 801,0 | 2 426 | 802,0 | 2 511 |
| 12.02.2024 16:29:53 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 351 | 801,0 | 2 426 | 802,0 | 2 511 |
| 12.02.2024 16:29:53 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 800,0 | 2 351 | 801,0 | 2 426 | 802,0 | 2 511 |
| 12.02.2024 16:29:10 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:29:10 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:29:10 | 413 | 798,0 | 75 | 798,5 | 45 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:25:04 | 433 | 798,0 | 95 | 798,5 | 65 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:23:40 | 383 | 798,0 | 95 | 798,5 | 65 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:23:22 | 368 | 798,0 | 80 | 798,5 | 65 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:23:22 | 368 | 798,0 | 80 | 798,5 | 65 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:22:43 | 318 | 798,0 | 30 | 798,5 | 15 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:22:43 | 318 | 798,0 | 30 | 798,5 | 15 | 799,0 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:22:43 | 368 | 797,0 | 318 | 798,0 | 30 | 798,5 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:22:43 | 368 | 797,0 | 318 | 798,0 | 30 | 798,5 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:21:40 | 353 | 797,0 | 303 | 798,0 | 15 | 798,5 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:21:40 | 353 | 797,0 | 303 | 798,0 | 15 | 798,5 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:21:40 | 353 | 797,0 | 303 | 798,0 | 15 | 798,5 | 799,5 | 35 | 800,0 | 2 386 | 801,0 | 2 461 |
| 12.02.2024 16:21:36 | 353 | 797,0 | 303 | 798,0 | 15 | 798,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:19:35 | 323 | 797,0 | 273 | 798,0 | 15 | 798,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:19:14 | 423 | 797,0 | 273 | 798,0 | 15 | 798,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:19:14 | 423 | 797,0 | 273 | 798,0 | 15 | 798,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:19:13 | 423 | 797,0 | 273 | 797,5 | 258 | 798,0 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:19:13 | 423 | 797,0 | 273 | 797,5 | 258 | 798,0 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:19:13 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:19:13 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:19:13 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:18:48 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 798,0 | 342 | 799,5 | 382 | 800,0 | 2 733 |
| 12.02.2024 16:18:48 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 798,0 | 342 | 799,5 | 382 | 800,0 | 2 733 |
| 12.02.2024 16:18:48 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 798,0 | 342 | 799,5 | 382 | 800,0 | 2 733 |
| 12.02.2024 16:18:21 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 798,0 | 600 | 799,5 | 640 | 800,0 | 2 991 |
| 12.02.2024 16:18:21 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 798,0 | 600 | 799,5 | 640 | 800,0 | 2 991 |
| 12.02.2024 16:17:18 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:17:18 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:17:18 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 799,5 | 40 | 800,0 | 2 391 | 801,0 | 2 466 |
| 12.02.2024 16:17:07 | 215 | 796,0 | 165 | 797,0 | 15 | 797,5 | 799,5 | 100 | 800,0 | 2 451 | 801,0 | 2 526 |